F Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00313016 | $0.00320245 | $0.00304655 | $0.00312685 | $1.06M |
| 2026-10-12 | $0.00330755 | $0.00333333 | $0.00312879 | $0.00312896 | $1.23M |
| 2026-10-11 | $0.00325832 | $0.003336 | $0.0032236 | $0.00331104 | $1.21M |
| 2026-10-10 | $0.00321084 | $0.00326107 | $0.00321084 | $0.00325731 | $788,474.35 |
| 2026-10-09 | $0.00314493 | $0.00321782 | $0.00312905 | $0.00321356 | $911,057.87 |
| 2026-10-08 | $0.00325035 | $0.00326982 | $0.00300606 | $0.0031446 | $1.37M |
| 2026-10-07 | $0.00337153 | $0.00338054 | $0.00319137 | $0.00325429 | $1.35M |
| 2026-10-06 | $0.00343548 | $0.00343608 | $0.00332728 | $0.00336709 | $1.07M |
| 2026-10-05 | $0.00346111 | $0.00348685 | $0.00337971 | $0.00343774 | $1.12M |
| 2026-10-04 | $0.00346359 | $0.00346777 | $0.00341261 | $0.00345903 | $898,329.70 |
| 2026-10-03 | $0.00347278 | $0.003514 | $0.00344118 | $0.00346577 | $874,782.58 |
| 2026-10-02 | $0.00352544 | $0.00359538 | $0.00336595 | $0.0034806 | $1.22M |
| 2026-10-01 | $0.00355309 | $0.00358785 | $0.00348048 | $0.00352778 | $1.18M |
| 2026-09-30 | $0.00350475 | $0.00363397 | $0.0034816 | $0.00356243 | $1.79M |
| 2026-09-29 | $0.00349517 | $0.00359525 | $0.00337141 | $0.00350362 | $2.25M |
| 2026-09-28 | $0.00379843 | $0.00379944 | $0.00346626 | $0.00351068 | $2.34M |
| 2026-09-27 | $0.00379671 | $0.0038139 | $0.00371935 | $0.00380394 | $2.52M |
| 2026-09-26 | $0.00386647 | $0.00387914 | $0.00374091 | $0.00380052 | $2.68M |
| 2026-09-25 | $0.00377086 | $0.00384518 | $0.00372225 | $0.00384306 | $2.47M |
| 2026-09-24 | $0.00373265 | $0.00378822 | $0.00360065 | $0.00377435 | $2.51M |
| 2026-09-23 | $0.00377091 | $0.00382448 | $0.00357319 | $0.00373828 | $3.89M |
| 2026-09-22 | $0.00369411 | $0.00375642 | $0.00360456 | $0.00375506 | $3.09M |
| 2026-09-21 | $0.00372813 | $0.00375587 | $0.00362109 | $0.00372714 | $3.94M |
| 2026-09-20 | $0.00415056 | $0.00419818 | $0.00358915 | $0.00371572 | $11.03M |
| 2026-09-19 | $0.00527187 | $0.00538606 | $0.00406003 | $0.00419213 | $51.24M |
| 2026-09-18 | $0.00319972 | $0.00557091 | $0.00319114 | $0.00523235 | $60.85M |
| 2026-09-17 | $0.0031509 | $0.00320764 | $0.00311439 | $0.00320347 | $911,650.81 |
| 2026-09-16 | $0.0031488 | $0.00316065 | $0.00302059 | $0.0031551 | $975,900.81 |
| 2026-09-15 | $0.00336375 | $0.00348228 | $0.00310908 | $0.00315328 | $2.20M |
| 2026-09-14 | $0.00336683 | $0.003457 | $0.00332882 | $0.00334399 | $1.18M |