SNX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.24429389 | $0.25981603 | $0.23701876 | $0.23809397 | $10.82M |
| 2026-10-11 | $0.24331312 | $0.24629077 | $0.23822462 | $0.24448369 | $2.33M |
| 2026-10-10 | $0.24237182 | $0.2472874 | $0.24012598 | $0.24331239 | $2.73M |
| 2026-10-09 | $0.23118085 | $0.24270627 | $0.22930451 | $0.24266877 | $3.31M |
| 2026-10-08 | $0.24518841 | $0.24913558 | $0.22381921 | $0.23113223 | $5.45M |
| 2026-10-07 | $0.25580803 | $0.25607508 | $0.23506273 | $0.24536903 | $3.88M |
| 2026-10-06 | $0.25246466 | $0.2595761 | $0.2474963 | $0.25591992 | $4.34M |
| 2026-10-05 | $0.25450305 | $0.25561305 | $0.24848887 | $0.2526273 | $5.01M |
| 2026-10-04 | $0.25517267 | $0.26142566 | $0.25177994 | $0.25443083 | $4.01M |
| 2026-10-03 | $0.24975881 | $0.25708293 | $0.24821521 | $0.25503933 | $5.79M |
| 2026-10-02 | $0.25337736 | $0.2602939 | $0.24054754 | $0.24968073 | $8.50M |
| 2026-10-01 | $0.25315093 | $0.25875514 | $0.24682603 | $0.25329007 | $6.19M |
| 2026-09-30 | $0.2541139 | $0.26042434 | $0.24801014 | $0.25325093 | $6.85M |
| 2026-09-29 | $0.24643727 | $0.26181161 | $0.23812428 | $0.25396345 | $8.46M |
| 2026-09-28 | $0.26939074 | $0.27019537 | $0.23803904 | $0.24613727 | $11.99M |
| 2026-09-27 | $0.261883 | $0.27429452 | $0.25660787 | $0.26962189 | $9.02M |
| 2026-09-26 | $0.26120214 | $0.27140072 | $0.25548051 | $0.26244598 | $5.36M |
| 2026-09-25 | $0.25438969 | $0.26458305 | $0.25268516 | $0.26119564 | $12.21M |
| 2026-09-24 | $0.23176375 | $0.25852945 | $0.22863861 | $0.25402807 | $8.34M |
| 2026-09-23 | $0.24612522 | $0.26671682 | $0.22979582 | $0.23140712 | $14.41M |
| 2026-09-22 | $0.23991767 | $0.2468324 | $0.23087786 | $0.24651437 | $7.21M |
| 2026-09-21 | $0.22659473 | $0.24134306 | $0.224335 | $0.23966117 | $6.21M |
| 2026-09-20 | $0.23050646 | $0.23225187 | $0.21865759 | $0.22644737 | $4.13M |
| 2026-09-19 | $0.22401812 | $0.23077067 | $0.22128982 | $0.23077067 | $5.42M |
| 2026-09-18 | $0.21314984 | $0.22619644 | $0.21203602 | $0.22381864 | $9.23M |
| 2026-09-17 | $0.206274 | $0.21317948 | $0.2038373 | $0.21317948 | $4.45M |
| 2026-09-16 | $0.19869138 | $0.2063128 | $0.19543914 | $0.2063128 | $4.23M |
| 2026-09-15 | $0.20996325 | $0.21152213 | $0.19570037 | $0.19869138 | $4.40M |
| 2026-09-14 | $0.21277378 | $0.21790837 | $0.2081586 | $0.2099852 | $3.16M |
| 2026-09-13 | $0.21338745 | $0.22166851 | $0.21052893 | $0.21217436 | $4.07M |