SYP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00008278 | $0.00008355 | $0.00008118 | $0.00008262 | $2,902.33 |
| 2026-10-12 | $0.00008763 | $0.0000887 | $0.00008278 | $0.00008278 | $2,467.09 |
| 2026-10-11 | $0.00008683 | $0.00008807 | $0.00008536 | $0.00008763 | $1,591.02 |
| 2026-10-10 | $0.00008548 | $0.00008695 | $0.00008532 | $0.00008683 | $1,489.00 |
| 2026-10-09 | $0.00008804 | $0.00008934 | $0.00008548 | $0.00008548 | $4,200.71 |
| 2026-10-08 | $0.00009087 | $0.00009127 | $0.00008533 | $0.00008804 | $4,624.36 |
| 2026-10-07 | $0.00008764 | $0.00009188 | $0.00008589 | $0.00009087 | $12,513.57 |
| 2026-10-06 | $0.000088 | $0.00008935 | $0.00008617 | $0.00008764 | $2,753.86 |
| 2026-10-05 | $0.00008629 | $0.000088 | $0.00008444 | $0.000088 | $1,719.77 |
| 2026-10-04 | $0.00008543 | $0.00008689 | $0.00008513 | $0.00008629 | $1,939.65 |
| 2026-10-03 | $0.00008287 | $0.00008625 | $0.00008287 | $0.00008543 | $2,351.13 |
| 2026-10-02 | $0.00008244 | $0.00008506 | $0.00008154 | $0.00008287 | $1,579.28 |
| 2026-10-01 | $0.00008394 | $0.00008418 | $0.00008233 | $0.00008244 | $827.44 |
| 2026-09-30 | $0.00008354 | $0.00008631 | $0.00008258 | $0.00008394 | $2,621.78 |
| 2026-09-29 | $0.00008304 | $0.00008411 | $0.00008168 | $0.00008354 | $1,418.52 |
| 2026-09-28 | $0.00008798 | $0.00008817 | $0.00008265 | $0.00008304 | $1,668.22 |
| 2026-09-27 | $0.00008613 | $0.00009081 | $0.00008613 | $0.00008798 | $3,765.93 |
| 2026-09-26 | $0.00008652 | $0.00008655 | $0.00008458 | $0.00008613 | $1,762.94 |
| 2026-09-25 | $0.00008911 | $0.00009119 | $0.0000854 | $0.00008652 | $4,314.13 |
| 2026-09-24 | $0.00008648 | $0.0000905 | $0.00008545 | $0.00008911 | $5,017.09 |
| 2026-09-23 | $0.00008459 | $0.00008869 | $0.00008407 | $0.00008648 | $5,589.23 |
| 2026-09-22 | $0.00008461 | $0.00008515 | $0.00008297 | $0.00008459 | $2,081.33 |
| 2026-09-21 | $0.00008133 | $0.00008529 | $0.0000804 | $0.00008461 | $4,025.65 |
| 2026-09-20 | $0.00008125 | $0.00008161 | $0.00007889 | $0.00008133 | $1,980.20 |
| 2026-09-19 | $0.00008265 | $0.00008497 | $0.00008119 | $0.00008125 | $5,162.52 |
| 2026-09-18 | $0.00007552 | $0.00008283 | $0.00007552 | $0.00008265 | $6,434.80 |
| 2026-09-17 | $0.00007351 | $0.00007616 | $0.00007351 | $0.00007552 | $3,428.40 |
| 2026-09-16 | $0.00007064 | $0.00007407 | $0.00007064 | $0.00007351 | $2,836.97 |
| 2026-09-15 | $0.00007454 | $0.00007454 | $0.00007016 | $0.00007064 | $2,456.18 |
| 2026-09-14 | $0.0000738 | $0.00007545 | $0.00007358 | $0.00007454 | $2,520.71 |