SYS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.002003 | $0.00232 | $0.00199 | $0.002297 | $59,097.23 |
| 2026-10-12 | $0.002093 | $0.002333 | $0.001981 | $0.002001 | $57,491.59 |
| 2026-10-11 | $0.00211 | $0.002128 | $0.002041 | $0.002088 | $56,403.40 |
| 2026-10-10 | $0.001964 | $0.002196 | $0.001941 | $0.002115 | $59,573.95 |
| 2026-10-09 | $0.00193 | $0.001969 | $0.00193 | $0.001958 | $55,112.99 |
| 2026-10-08 | $0.001981 | $0.002 | $0.00172 | $0.001972 | $59,722.99 |
| 2026-10-07 | $0.002182 | $0.002199 | $0.001851 | $0.001981 | $55,466.72 |
| 2026-10-06 | $0.002428 | $0.002428 | $0.001986 | $0.002186 | $55,175.23 |
| 2026-10-05 | $0.002074 | $0.002701 | $0.002051 | $0.002417 | $57,835.77 |
| 2026-10-04 | $0.002083 | $0.002353 | $0.00204 | $0.002074 | $56,924.22 |
| 2026-10-03 | $0.002126 | $0.002276 | $0.002045 | $0.002078 | $53,982.88 |
| 2026-10-02 | $0.002499 | $0.002528 | $0.001644 | $0.002124 | $58,518.43 |
| 2026-10-01 | $0.002941 | $0.002946 | $0.00219 | $0.002527 | $56,274.42 |
| 2026-09-30 | $0.002566 | $0.003 | $0.002556 | $0.002943 | $62,955.41 |
| 2026-09-29 | $0.002688 | $0.002692 | $0.002483 | $0.002568 | $55,292.28 |
| 2026-09-28 | $0.002639 | $0.002859 | $0.002635 | $0.002688 | $59,766.62 |
| 2026-09-27 | $0.002532 | $0.002858 | $0.002474 | $0.002642 | $66,653.48 |
| 2026-09-26 | $0.00278 | $0.002979 | $0.002513 | $0.002532 | $51,407.63 |
| 2026-09-25 | $0.002786 | $0.002795 | $0.002772 | $0.00278 | $54,688.96 |
| 2026-09-24 | $0.00272 | $0.002788 | $0.002624 | $0.002786 | $58,087.47 |
| 2026-09-23 | $0.002841 | $0.002889 | $0.0027 | $0.00272 | $52,646.60 |
| 2026-09-22 | $0.002069 | $0.0029 | $0.002062 | $0.002841 | $72,207.99 |
| 2026-09-21 | $0.002001 | $0.00208 | $0.001995 | $0.002069 | $56,210.62 |
| 2026-09-20 | $0.002012 | $0.002036 | $0.002001 | $0.002001 | $56,592.82 |
| 2026-09-19 | $0.001985 | $0.002025 | $0.001963 | $0.002012 | $58,711.86 |
| 2026-09-18 | $0.002294 | $0.002322 | $0.001919 | $0.001985 | $52,992.59 |
| 2026-09-17 | $0.001997 | $0.002352 | $0.001993 | $0.002297 | $58,970.81 |
| 2026-09-16 | $0.001953 | $0.002004 | $0.001951 | $0.001999 | $56,484.52 |
| 2026-09-15 | $0.001958 | $0.00196 | $0.00195 | $0.001954 | $57,086.47 |
| 2026-09-14 | $0.00193 | $0.001959 | $0.001912 | $0.001959 | $56,353.66 |