TMG Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00646168 | $0.00758632 | $0.0064149 | $0.00682201 | $16,649.88 |
| 2026-10-12 | $0.00676303 | $0.00680918 | $0.00619523 | $0.00657308 | $6,088.88 |
| 2026-10-11 | $0.00715428 | $0.00721017 | $0.00665124 | $0.00676303 | $3,644.36 |
| 2026-10-10 | $0.0075948 | $0.00760142 | $0.00676303 | $0.00726606 | $4,872.82 |
| 2026-10-09 | $0.00801916 | $0.00866314 | $0.00714804 | $0.00731557 | $8,152.84 |
| 2026-10-08 | $0.00860239 | $0.00877213 | $0.00787815 | $0.00790778 | $8,100.58 |
| 2026-10-07 | $0.00906598 | $0.00918917 | $0.00812457 | $0.00860239 | $16,676.50 |
| 2026-10-06 | $0.0098072 | $0.01010637 | $0.00893381 | $0.00906598 | $25,153.21 |
| 2026-10-05 | $0.01479125 | $0.01481399 | $0.0090422 | $0.00975148 | $78,409.59 |
| 2026-10-04 | $0.00933561 | $0.0150935 | $0.00894429 | $0.01425497 | $121,239.93 |
| 2026-10-03 | $0.00929689 | $0.00961512 | $0.00888839 | $0.00933561 | $20,153.62 |
| 2026-10-02 | $0.01097328 | $0.01125179 | $0.00907421 | $0.00918555 | $44,513.70 |
| 2026-10-01 | $0.01423388 | $0.01457234 | $0.01090221 | $0.01095784 | $19,567.75 |
| 2026-09-30 | $0.01419901 | $0.01501535 | $0.01175111 | $0.01423388 | $47,319.90 |
| 2026-09-29 | $0.01416722 | $0.01614789 | $0.0140561 | $0.01425469 | $26,737.58 |
| 2026-09-28 | $0.01434624 | $0.01553712 | $0.01397784 | $0.01422696 | $22,184.97 |
| 2026-09-27 | $0.01680241 | $0.01836542 | $0.01429042 | $0.01434624 | $17,857.57 |
| 2026-09-26 | $0.01671961 | $0.01696987 | $0.01590926 | $0.01680241 | $7,855.21 |
| 2026-09-25 | $0.01686801 | $0.01713738 | $0.01660815 | $0.01671961 | $4,671.49 |
| 2026-09-24 | $0.01685349 | $0.01764739 | $0.01634957 | $0.01686801 | $7,494.26 |
| 2026-09-23 | $0.01722204 | $0.01953739 | $0.01587836 | $0.01688829 | $29,090.65 |
| 2026-09-22 | $0.01713998 | $0.01778301 | $0.01590769 | $0.01722204 | $9,613.27 |
| 2026-09-21 | $0.01605569 | $0.01898841 | $0.01588727 | $0.01713998 | $13,095.96 |
| 2026-09-20 | $0.01594422 | $0.01633721 | $0.01560737 | $0.01600036 | $7,051.36 |
| 2026-09-19 | $0.01588192 | $0.01880744 | $0.01566351 | $0.01594422 | $12,623.44 |
| 2026-09-18 | $0.01521898 | $0.01638145 | $0.0150304 | $0.01588192 | $11,490.80 |
| 2026-09-17 | $0.01529052 | $0.01572628 | $0.01482442 | $0.01521898 | $7,436.37 |
| 2026-09-16 | $0.01516523 | $0.01591347 | $0.01471254 | $0.01534715 | $5,736.57 |
| 2026-09-15 | $0.01750014 | $0.01751403 | $0.01504525 | $0.01515837 | $6,031.40 |
| 2026-09-14 | $0.01783382 | $0.01859727 | $0.0167262 | $0.01704706 | $3,415.26 |