TRN Historical USD Price
Daily close · Oct 14, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00025 | $0.00025 | $0.000161 | $0.000163 | $2.62 |
| 2026-10-13 | $0.000252 | $0.000255 | $0.00025 | $0.00025 | $0.00 |
| 2026-10-12 | $0.000255 | $0.000258 | $0.00025 | $0.000252 | $0.00 |
| 2026-10-11 | $0.000252 | $0.0002925 | $0.00025 | $0.000255 | $0.00 |
| 2026-10-10 | $0.000252 | $0.000286 | $0.00025 | $0.000252 | $0.00 |
| 2026-10-09 | $0.000252 | $0.000252 | $0.000252 | $0.000252 | $0.00 |
| 2026-10-08 | $0.000252 | $0.000252 | $0.000252 | $0.000252 | $0.00 |
| 2026-10-07 | $0.000252 | $0.0003 | $0.000252 | $0.000252 | $0.00 |
| 2026-10-06 | $0.000252 | $0.000252 | $0.000252 | $0.000252 | $0.00 |
| 2026-10-05 | $0.000202 | $0.000252 | $0.000202 | $0.000252 | $0.00 |
| 2026-10-04 | $0.000202 | $0.000225 | $0.000202 | $0.000202 | $0.00 |
| 2026-10-03 | $0.0002 | $0.000205 | $0.0002 | $0.000202 | $0.00 |
| 2026-10-02 | $0.000227 | $0.000227 | $0.0002 | $0.0002 | $0.00 |
| 2026-10-01 | $0.00024 | $0.00024 | $0.000225 | $0.000227 | $0.00 |
| 2026-09-30 | $0.000222 | $0.000242 | $0.00022 | $0.00024 | $29.79 |
| 2026-09-29 | $0.000202 | $0.000299 | $0.0002 | $0.000222 | $0.97 |
| 2026-09-28 | $0.0002 | $0.000202 | $0.0002 | $0.000202 | $0.00 |
| 2026-09-27 | $0.000202 | $0.000202 | $0.0002 | $0.0002 | $1.04 |
| 2026-09-26 | $0.000237 | $0.00024 | $0.000152 | $0.000202 | $32.27 |
| 2026-09-25 | $0.00023 | $0.00024 | $0.000227 | $0.00024 | $0.00 |
| 2026-09-24 | $0.000223 | $0.00023 | $0.000221 | $0.00023 | $2.71 |
| 2026-09-23 | $0.000205 | $0.00048 | $0.000202 | $0.000223 | $7.35 |
| 2026-09-22 | $0.000183 | $0.000205 | $0.000182 | $0.000205 | $0.92 |
| 2026-09-21 | $0.000182 | $0.000202 | $0.000152 | $0.000183 | $2.04 |
| 2026-09-20 | $0.000167 | $0.00036 | $0.000148 | $0.00017 | $1.18 |
| 2026-09-19 | $0.000133 | $0.000448 | $0.000133 | $0.000167 | $120.67 |
| 2026-09-18 | $0.000125 | $0.000144 | $0.000125 | $0.000133 | $18.91 |
| 2026-09-17 | $0.000124 | $0.00017 | $0.000124 | $0.000125 | $31.42 |
| 2026-09-16 | $0.000128 | $0.000134 | $0.000123 | $0.000124 | $35.55 |
| 2026-09-15 | $0.000124 | $0.00014 | $0.000123 | $0.000127 | $4.82 |