TADA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00017715 | $0.00017759 | $0.00017234 | $0.00017531 | $22.54 |
| 2026-10-12 | $0.00018229 | $0.00018301 | $0.00017709 | $0.00017709 | $25.37 |
| 2026-10-11 | $0.00018125 | $0.00018299 | $0.00018009 | $0.00018226 | $26.11 |
| 2026-10-10 | $0.0001793 | $0.00018199 | $0.00017923 | $0.00018127 | $25.97 |
| 2026-10-09 | $0.00017777 | $0.00017999 | $0.0001772 | $0.00017944 | $25.71 |
| 2026-10-08 | $0.00018815 | $0.00018895 | $0.00017373 | $0.00017771 | $25.46 |
| 2026-10-07 | $0.00019452 | $0.00019455 | $0.00018631 | $0.00018812 | $26.94 |
| 2026-10-06 | $0.00019634 | $0.00019662 | $0.00019431 | $0.00019466 | $61.36 |
| 2026-10-05 | $0.00019857 | $0.00020199 | $0.0001962 | $0.00019648 | $61.93 |
| 2026-10-04 | $0.00019657 | $0.00019888 | $0.00019548 | $0.00019858 | $62.60 |
| 2026-10-03 | $0.00021019 | $0.00021063 | $0.000196 | $0.00019654 | $97.90 |
| 2026-10-02 | $0.00021118 | $0.00021425 | $0.00020841 | $0.00021022 | $52.67 |
| 2026-10-01 | $0.00021042 | $0.00021182 | $0.00020908 | $0.00021108 | $52.88 |
| 2026-09-30 | $0.00020768 | $0.00021296 | $0.00020707 | $0.00021027 | $52.68 |
| 2026-09-29 | $0.0002216 | $0.00022316 | $0.00020552 | $0.00020749 | $51.98 |
| 2026-09-28 | $0.00022808 | $0.00022944 | $0.00021989 | $0.00022177 | $50.60 |
| 2026-09-27 | $0.00022889 | $0.00023167 | $0.00022673 | $0.00022814 | $96.62 |
| 2026-09-26 | $0.00021348 | $0.00022892 | $0.00021213 | $0.00022886 | $86.11 |
| 2026-09-25 | $0.00020566 | $0.00021952 | $0.00020419 | $0.00021343 | $138.33 |
| 2026-09-24 | $0.00020315 | $0.00020777 | $0.00020222 | $0.00020561 | $61.71 |
| 2026-09-23 | $0.00020864 | $0.00021125 | $0.00020116 | $0.00020315 | $60.97 |
| 2026-09-22 | $0.00021152 | $0.00021175 | $0.00020728 | $0.00020864 | $62.62 |
| 2026-09-21 | $0.00020467 | $0.00021354 | $0.0002031 | $0.00021158 | $63.50 |
| 2026-09-20 | $0.00019615 | $0.00020535 | $0.00019242 | $0.00020453 | $61.63 |
| 2026-09-19 | $0.000196 | $0.00019895 | $0.00019523 | $0.00019623 | $1.00 |
| 2026-09-18 | $0.00018919 | $0.00019694 | $0.00018849 | $0.00019599 | $1.00 |
| 2026-09-17 | $0.0001861 | $0.00018937 | $0.00018474 | $0.00018931 | $2.47 |
| 2026-09-16 | $0.00018317 | $0.00018614 | $0.00018132 | $0.00018613 | $2.43 |
| 2026-09-15 | $0.00020384 | $0.00020384 | $0.00018248 | $0.00018324 | $92.73 |
| 2026-09-14 | $0.00020274 | $0.00020725 | $0.00020235 | $0.00020384 | $5.07 |