TABOO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000069 | $0.00000703 | $0.00000682 | $0.00000698 | $4.64 |
| 2026-10-12 | $0.00000711 | $0.00000714 | $0.00000689 | $0.00000689 | $43.44 |
| 2026-10-11 | $0.00000707 | $0.00000714 | $0.00000703 | $0.00000711 | $2.30 |
| 2026-10-10 | $0.000007 | $0.00000713 | $0.000007 | $0.00000707 | $21.95 |
| 2026-10-09 | $0.00000698 | $0.00000703 | $0.00000696 | $0.00000701 | $23.17 |
| 2026-10-08 | $0.00000733 | $0.00000736 | $0.00000682 | $0.00000698 | $12.99 |
| 2026-10-07 | $0.00000739 | $0.00000739 | $0.00000721 | $0.00000733 | $13.64 |
| 2026-10-06 | $0.00000746 | $0.00000747 | $0.00000738 | $0.0000074 | $13.77 |
| 2026-10-05 | $0.00000755 | $0.00000768 | $0.00000746 | $0.00000747 | $13.90 |
| 2026-10-04 | $0.00000747 | $0.00000756 | $0.00000743 | $0.00000755 | $14.05 |
| 2026-10-03 | $0.00000729 | $0.00000751 | $0.00000726 | $0.00000747 | $13.90 |
| 2026-10-02 | $0.00000735 | $0.00000743 | $0.00000723 | $0.00000729 | $14.24 |
| 2026-10-01 | $0.00000735 | $0.00000738 | $0.00000728 | $0.00000735 | $28.45 |
| 2026-09-30 | $0.00000733 | $0.00000744 | $0.00000724 | $0.00000734 | $54.82 |
| 2026-09-29 | $0.00000738 | $0.00000742 | $0.00000725 | $0.00000732 | $3.53 |
| 2026-09-28 | $0.00000752 | $0.00000756 | $0.00000732 | $0.00000738 | $3.56 |
| 2026-09-27 | $0.00000747 | $0.00000756 | $0.00000744 | $0.00000752 | $3.63 |
| 2026-09-26 | $0.00000754 | $0.00000755 | $0.00000741 | $0.00000747 | $3.60 |
| 2026-09-25 | $0.0000075 | $0.00000755 | $0.00000742 | $0.00000754 | $26.35 |
| 2026-09-24 | $0.00000741 | $0.00000758 | $0.00000738 | $0.0000075 | $112.80 |
| 2026-09-23 | $0.00000743 | $0.00000765 | $0.00000734 | $0.00000741 | $111.45 |
| 2026-09-22 | $0.00000753 | $0.00000754 | $0.00000738 | $0.00000743 | $3.97 |
| 2026-09-21 | $0.0000073 | $0.0000076 | $0.00000723 | $0.00000753 | $8.61 |
| 2026-09-20 | $0.00000717 | $0.00000733 | $0.00000703 | $0.0000073 | $42.49 |
| 2026-09-19 | $0.00000716 | $0.00000727 | $0.00000713 | $0.00000717 | $2.50 |
| 2026-09-18 | $0.00000695 | $0.00000719 | $0.00000693 | $0.00000716 | $14.68 |
| 2026-09-17 | $0.00000684 | $0.00000696 | $0.00000679 | $0.00000696 | $7.35 |
| 2026-09-16 | $0.00000668 | $0.00000684 | $0.00000663 | $0.00000684 | $9.40 |
| 2026-09-15 | $0.0000068 | $0.00000683 | $0.00000667 | $0.00000668 | $15.03 |
| 2026-09-14 | $0.00000676 | $0.00000691 | $0.00000675 | $0.0000068 | $7.15 |