TAG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00393646 | $0.00448546 | $0.00393646 | $0.00432111 | $0.00 |
| 2026-10-13 | $0.0044601 | $0.00499338 | $0.00394418 | $0.00443502 | $0.00 |
| 2026-10-12 | $0.00456491 | $0.00500534 | $0.00397099 | $0.0044568 | $0.00 |
| 2026-10-11 | $0.0045093 | $0.00456811 | $0.00446193 | $0.00456761 | $0.00 |
| 2026-10-10 | $0.00446374 | $0.00452422 | $0.00445142 | $0.00450924 | $0.00 |
| 2026-10-09 | $0.00389848 | $0.00447532 | $0.00388089 | $0.00446292 | $0.00 |
| 2026-10-08 | $0.00458793 | $0.00507029 | $0.00381061 | $0.00389611 | $0.00 |
| 2026-10-07 | $0.0050121 | $0.00508086 | $0.00402406 | $0.00457876 | $0.00 |
| 2026-10-06 | $0.00407422 | $0.0050394 | $0.00404445 | $0.00501275 | $0.00 |
| 2026-10-05 | $0.00490443 | $0.00507307 | $0.00404253 | $0.00407668 | $0.82 |
| 2026-10-04 | $0.00500729 | $0.00506731 | $0.00490444 | $0.00490444 | $0.00 |
| 2026-10-03 | $0.00501177 | $0.00503863 | $0.00499486 | $0.00500732 | $0.00 |
| 2026-10-02 | $0.00502714 | $0.00510708 | $0.00483507 | $0.00501024 | $0.00 |
| 2026-10-01 | $0.0050194 | $0.0050695 | $0.00485166 | $0.00502703 | $0.00 |
| 2026-09-30 | $0.00477369 | $0.00502292 | $0.00473855 | $0.00501865 | $0.00 |
| 2026-09-29 | $0.0049511 | $0.00531171 | $0.00413258 | $0.00477037 | $0.00 |
| 2026-09-28 | $0.00502731 | $0.00530936 | $0.00420406 | $0.00495096 | $0.00 |
| 2026-09-27 | $0.00505093 | $0.00506272 | $0.00489528 | $0.00501957 | $0.00 |
| 2026-09-26 | $0.0050778 | $0.0050855 | $0.0050247 | $0.00505118 | $0.00 |
| 2026-09-25 | $0.00501334 | $0.00507738 | $0.00490766 | $0.00507738 | $0.00 |
| 2026-09-24 | $0.00495933 | $0.00506802 | $0.00478607 | $0.00501341 | $0.00 |
| 2026-09-23 | $0.00484827 | $0.00513905 | $0.0047653 | $0.00495876 | $0.00 |
| 2026-09-22 | $0.00423064 | $0.00484375 | $0.00415918 | $0.00484071 | $0.00 |
| 2026-09-21 | $0.00461491 | $0.00530186 | $0.00394342 | $0.00475774 | $0.00 |
| 2026-09-20 | $0.00518067 | $0.00520937 | $0.00396633 | $0.00461083 | $0.00 |
| 2026-09-19 | $0.00457291 | $0.0052233 | $0.00393128 | $0.00463889 | $0.00 |
| 2026-09-18 | $0.00435006 | $0.00519757 | $0.00385075 | $0.00458179 | $0.00 |
| 2026-09-17 | $0.0042995 | $0.00488845 | $0.00380154 | $0.0043539 | $0.00 |
| 2026-09-16 | $0.00472448 | $0.00477241 | $0.00358502 | $0.00429619 | $0.00 |
| 2026-09-15 | $0.00444647 | $0.00496151 | $0.00368834 | $0.00421151 | $0.00 |