TAGR Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00001974 | $0.00001978 | $0.00001886 | $0.00001889 | $0.00 |
| 2026-10-13 | $0.00001938 | $0.00001986 | $0.00001885 | $0.00001961 | $0.00 |
| 2026-10-12 | $0.00002057 | $0.00002072 | $0.00001936 | $0.00001936 | $0.00 |
| 2026-10-11 | $0.00002032 | $0.00002058 | $0.00002002 | $0.00002058 | $0.00 |
| 2026-10-10 | $0.00002013 | $0.00002044 | $0.00002006 | $0.00002031 | $0.00 |
| 2026-10-09 | $0.00001968 | $0.00002014 | $0.00001961 | $0.00002013 | $0.00 |
| 2026-10-08 | $0.00002074 | $0.00002078 | $0.00001909 | $0.00001967 | $0.00 |
| 2026-10-07 | $0.0000221 | $0.0000221 | $0.00002043 | $0.00002069 | $0.00 |
| 2026-10-06 | $0.00002268 | $0.00002274 | $0.00002197 | $0.00002211 | $0.00 |
| 2026-10-05 | $0.00002257 | $0.00002284 | $0.00002231 | $0.00002262 | $0.00 |
| 2026-10-04 | $0.00002202 | $0.0000228 | $0.00002199 | $0.00002257 | $0.00 |
| 2026-10-03 | $0.00002216 | $0.00002235 | $0.00002198 | $0.00002202 | $0.00 |
| 2026-10-02 | $0.00002225 | $0.00002309 | $0.00002181 | $0.00002215 | $0.00 |
| 2026-10-01 | $0.00002231 | $0.00002264 | $0.00002219 | $0.00002225 | $0.00 |
| 2026-09-30 | $0.00002172 | $0.00002255 | $0.00002152 | $0.0000223 | $0.00 |
| 2026-09-29 | $0.00002167 | $0.00002222 | $0.00002112 | $0.0000217 | $0.00 |
| 2026-09-28 | $0.00002261 | $0.00002278 | $0.00002135 | $0.00002167 | $0.00 |
| 2026-09-27 | $0.00002275 | $0.0000229 | $0.00002231 | $0.00002258 | $0.00 |
| 2026-09-26 | $0.00002323 | $0.0000233 | $0.00002254 | $0.00002276 | $0.00 |
| 2026-09-25 | $0.00002239 | $0.00002324 | $0.00002216 | $0.00002324 | $0.00 |
| 2026-09-24 | $0.00002163 | $0.00002268 | $0.00002163 | $0.00002239 | $0.00 |
| 2026-09-23 | $0.00002276 | $0.0000237 | $0.00002151 | $0.00002163 | $0.00 |
| 2026-09-22 | $0.00002225 | $0.00002279 | $0.00002183 | $0.00002272 | $0.00 |
| 2026-09-21 | $0.00002031 | $0.00002263 | $0.00002017 | $0.00002219 | $0.00 |
| 2026-09-20 | $0.00002055 | $0.00002055 | $0.00001991 | $0.0000203 | $0.00 |
| 2026-09-19 | $0.00002029 | $0.00002084 | $0.00002006 | $0.00002056 | $0.00 |
| 2026-09-18 | $0.00001933 | $0.00002042 | $0.00001918 | $0.00002033 | $0.00 |
| 2026-09-17 | $0.00001913 | $0.00001972 | $0.00001902 | $0.00001935 | $0.00 |
| 2026-09-16 | $0.00001864 | $0.00001912 | $0.00001846 | $0.00001911 | $0.00 |
| 2026-09-15 | $0.0000197 | $0.0000197 | $0.00001851 | $0.00001866 | $0.00 |