TAIKO Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.08397916 | $0.08517526 | $0.07781045 | $0.07781045 | $1.99M |
| 2026-10-11 | $0.08474918 | $0.08504379 | $0.08209462 | $0.08402582 | $1.67M |
| 2026-10-10 | $0.08451708 | $0.08546413 | $0.08400797 | $0.08460247 | $1.69M |
| 2026-10-09 | $0.08326429 | $0.08462509 | $0.08266635 | $0.08454241 | $1.73M |
| 2026-10-08 | $0.08639223 | $0.08782664 | $0.08033129 | $0.08326576 | $1.81M |
| 2026-10-07 | $0.08998097 | $0.09000048 | $0.08410536 | $0.0860888 | $1.78M |
| 2026-10-06 | $0.0927456 | $0.0928074 | $0.0893125 | $0.089864 | $1.76M |
| 2026-10-05 | $0.09270602 | $0.09366322 | $0.09053892 | $0.0926268 | $1.77M |
| 2026-10-04 | $0.09112275 | $0.09427249 | $0.09040996 | $0.09250573 | $2.01M |
| 2026-10-03 | $0.08909099 | $0.09157692 | $0.08894849 | $0.09110604 | $1.61M |
| 2026-10-02 | $0.08947569 | $0.09108593 | $0.08733104 | $0.08902817 | $1.86M |
| 2026-10-01 | $0.08978228 | $0.090773 | $0.08728683 | $0.08946351 | $1.80M |
| 2026-09-30 | $0.08970476 | $0.09266584 | $0.08890703 | $0.0898743 | $2.03M |
| 2026-09-29 | $0.09288846 | $0.09289275 | $0.0866322 | $0.0897628 | $2.82M |
| 2026-09-28 | $0.09881536 | $0.0993071 | $0.09128159 | $0.09288228 | $4.31M |
| 2026-09-27 | $0.09182683 | $0.11257507 | $0.0918124 | $0.100264 | $19.73M |
| 2026-09-26 | $0.09272434 | $0.09384311 | $0.09022194 | $0.09176406 | $1.96M |
| 2026-09-25 | $0.09002415 | $0.09272033 | $0.08920121 | $0.09259961 | $2.20M |
| 2026-09-24 | $0.0882596 | $0.09104851 | $0.08629265 | $0.08969912 | $2.61M |
| 2026-09-23 | $0.09378805 | $0.09483861 | $0.08685791 | $0.08799999 | $2.36M |
| 2026-09-22 | $0.09209238 | $0.09394366 | $0.08955376 | $0.09354981 | $2.89M |
| 2026-09-21 | $0.08673608 | $0.09194346 | $0.0854038 | $0.09095965 | $2.41M |
| 2026-09-20 | $0.0874262 | $0.08857813 | $0.08325692 | $0.08672214 | $2.34M |
| 2026-09-19 | $0.08131091 | $0.08846564 | $0.08130607 | $0.0872999 | $2.83M |
| 2026-09-18 | $0.07724747 | $0.08146939 | $0.07724747 | $0.08142563 | $2.02M |
| 2026-09-17 | $0.07880671 | $0.07884137 | $0.07660984 | $0.07731302 | $1.67M |
| 2026-09-16 | $0.07504767 | $0.07910602 | $0.07422913 | $0.07893723 | $2.25M |
| 2026-09-15 | $0.08052209 | $0.08093749 | $0.07480093 | $0.07512127 | $1.80M |
| 2026-09-14 | $0.08216171 | $0.08364436 | $0.08037256 | $0.08049793 | $1.77M |
| 2026-09-13 | $0.0810819 | $0.08714723 | $0.08108014 | $0.08260532 | $2.70M |