TAIL Historical USD Price
Daily close · Feb 12, 2025 → Oct 9, 2026Daily price history
Jun 23, 2026 → Oct 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | $0.00000248 | $0.00000251 | $0.00000248 | $0.00000249 | $31.56 |
| 2026-10-08 | $0.00000258 | $0.00000259 | $0.00000242 | $0.00000248 | $31.38 |
| 2026-10-07 | $0.0000027 | $0.0000027 | $0.00000255 | $0.00000258 | $32.66 |
| 2026-10-06 | $0.00000272 | $0.00000273 | $0.00000269 | $0.0000027 | $34.24 |
| 2026-10-05 | $0.00000273 | $0.00000274 | $0.00000269 | $0.00000272 | $34.41 |
| 2026-10-04 | $0.00000269 | $0.00000274 | $0.00000269 | $0.00000273 | $34.60 |
| 2026-10-03 | $0.00000267 | $0.00000269 | $0.00000267 | $0.00000269 | $34.09 |
| 2026-10-02 | $0.00000271 | $0.00000277 | $0.00000266 | $0.00000267 | $33.86 |
| 2026-10-01 | $0.00000269 | $0.00000273 | $0.00000268 | $0.00000271 | $34.33 |
| 2026-09-30 | $0.00000268 | $0.00000274 | $0.00000266 | $0.00000269 | $34.07 |
| 2026-09-29 | $0.00000269 | $0.00000275 | $0.00000266 | $0.00000268 | $33.98 |
| 2026-09-28 | $0.00000269 | $0.00000272 | $0.00000264 | $0.0000027 | $34.14 |
| 2026-09-27 | $0.0000027 | $0.00000272 | $0.00000268 | $0.00000269 | $34.12 |
| 2026-09-26 | $0.0000027 | $0.0000027 | $0.00000267 | $0.0000027 | $34.21 |
| 2026-09-25 | $0.00000268 | $0.00000275 | $0.00000267 | $0.0000027 | $34.15 |
| 2026-09-14 | $0.00000234 | $0.00000246 | $0.00000234 | $0.00000238 | $1.35 |
| 2026-09-13 | $0.00000239 | $0.00000239 | $0.00000233 | $0.00000234 | $1.32 |
| 2026-09-12 | $0.00000238 | $0.0000024 | $0.00000237 | $0.00000239 | $1.35 |
| 2026-09-11 | $0.00000231 | $0.00000249 | $0.0000023 | $0.00000238 | $1.35 |
| 2026-09-10 | $0.00000233 | $0.00000235 | $0.00000228 | $0.0000023 | $1.30 |
| 2026-09-09 | $0.00000235 | $0.00000238 | $0.00000231 | $0.00000233 | $1.32 |
| 2026-09-08 | $0.00000235 | $0.00000237 | $0.00000231 | $0.00000235 | $1.33 |
| 2026-09-07 | $0.00000238 | $0.00000239 | $0.00000233 | $0.00000236 | $1.33 |
| 2026-09-06 | $0.00000236 | $0.00000238 | $0.00000234 | $0.00000238 | $1.34 |
| 2026-06-28 | $0.0000015 | $0.0000015 | $0.00000148 | $0.0000015 | $1.43 |
| 2026-06-27 | $0.0000015 | $0.00000153 | $0.00000149 | $0.0000015 | $1.43 |
| 2026-06-26 | $0.00000149 | $0.00000151 | $0.00000144 | $0.0000015 | $1.44 |
| 2026-06-25 | $0.00000154 | $0.00000158 | $0.00000146 | $0.00000149 | $1.43 |
| 2026-06-24 | $0.00000158 | $0.0000016 | $0.00000148 | $0.00000154 | $1.48 |
| 2026-06-23 | $0.00000164 | $0.00000165 | $0.00000156 | $0.00000158 | $1.52 |