TJRM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025263 | $0.00025369 | $0.00025084 | $0.00025139 | $54,479.85 |
| 2026-10-12 | $0.0002503 | $0.00025403 | $0.00024927 | $0.00025244 | $52,580.44 |
| 2026-10-11 | $0.00024974 | $0.00025062 | $0.00024901 | $0.00025028 | $52,245.20 |
| 2026-10-10 | $0.00024933 | $0.00025138 | $0.00024834 | $0.00024969 | $52,490.96 |
| 2026-10-09 | $0.00024716 | $0.00024988 | $0.00024659 | $0.00024936 | $54,559.95 |
| 2026-10-08 | $0.00024514 | $0.00024773 | $0.00024353 | $0.00024683 | $54,887.23 |
| 2026-10-07 | $0.00024372 | $0.00024621 | $0.00024328 | $0.00024517 | $54,395.02 |
| 2026-10-06 | $0.00024255 | $0.00024453 | $0.00024157 | $0.00024411 | $54,076.91 |
| 2026-10-05 | $0.00024318 | $0.00024378 | $0.00024189 | $0.00024282 | $55,126.64 |
| 2026-10-04 | $0.00024109 | $0.0003152 | $0.0001508 | $0.00024315 | $57,791.16 |
| 2026-10-03 | $0.00024012 | $0.00024075 | $0.00023945 | $0.0002406 | $54,646.25 |
| 2026-10-02 | $0.00023955 | $0.00024049 | $0.00023867 | $0.00024015 | $53,497.95 |
| 2026-10-01 | $0.0002392 | $0.00023986 | $0.00023855 | $0.00023963 | $49,223.89 |
| 2026-09-30 | $0.00023843 | $0.00023951 | $0.00023739 | $0.00023886 | $51,179.19 |
| 2026-09-29 | $0.00023662 | $0.00028718 | $0.00023494 | $0.00023833 | $50,933.92 |
| 2026-09-28 | $0.00023479 | $0.00023726 | $0.00023387 | $0.00023642 | $55,538.55 |
| 2026-09-27 | $0.00023497 | $0.00023513 | $0.00023378 | $0.00023457 | $53,347.70 |
| 2026-09-26 | $0.00023455 | $0.00023506 | $0.00023371 | $0.00023495 | $53,206.69 |
| 2026-09-25 | $0.00023429 | $0.00023484 | $0.00023346 | $0.00023453 | $52,557.89 |
| 2026-09-24 | $0.00023335 | $0.00023479 | $0.00023293 | $0.0002343 | $53,156.08 |
| 2026-09-23 | $0.00023311 | $0.00023394 | $0.00023291 | $0.00023326 | $51,140.96 |
| 2026-09-22 | $0.00023356 | $0.00023408 | $0.00023288 | $0.00023318 | $43,907.19 |
| 2026-09-21 | $0.00024497 | $0.00024511 | $0.00023336 | $0.00023355 | $47,838.75 |
| 2026-09-20 | $0.00024439 | $0.00024519 | $0.00024377 | $0.00024491 | $52,119.62 |
| 2026-09-19 | $0.00024325 | $0.00024474 | $0.00024299 | $0.00024466 | $52,480.91 |
| 2026-09-18 | $0.00024393 | $0.0002447 | $0.0002432 | $0.0002432 | $53,002.90 |
| 2026-09-17 | $0.0002442 | $0.00024451 | $0.00024312 | $0.00024393 | $52,860.11 |
| 2026-09-16 | $0.0002855 | $0.00028647 | $0.00024302 | $0.00024421 | $43,486.97 |
| 2026-09-15 | $0.00031258 | $0.00031402 | $0.00028422 | $0.00028536 | $46,627.98 |
| 2026-09-14 | $0.00031351 | $0.00031508 | $0.00030167 | $0.00031253 | $45,780.46 |