TKG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.486 | $0.486 | $0.4 | $0.4 | $0.01 |
| 2026-10-13 | $0.4861 | $0.4862 | $0.486 | $0.486 | $7.78 |
| 2026-10-12 | $0.6055 | $0.6055 | $0.486 | $0.4861 | $0.85 |
| 2026-10-11 | $0.71 | $0.71 | $0.6055 | $0.6055 | $1.50 |
| 2026-10-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.00 |
| 2026-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.01 |
| 2026-10-08 | $0.78 | $0.78 | $0.71 | $0.71 | $0.01 |
| 2026-10-07 | $0.6999 | $0.9806 | $0.58 | $0.78 | $346.37 |
| 2026-10-06 | $0.890825 | $1.17 | $0.5 | $0.6999 | $1,352.42 |
| 2026-10-05 | $0.4 | $1.16 | $0.4 | $0.87 | $1,532.44 |
| 2026-10-04 | $0.4 | $0.4 | $0.4 | $0.4 | $1.70 |
| 2026-10-03 | $0.4001 | $0.4201 | $0.4 | $0.4 | $6.80 |
| 2026-10-02 | $0.4003 | $0.4003 | $0.4001 | $0.4001 | $0.00 |
| 2026-10-01 | $0.5601 | $0.5601 | $0.4 | $0.4003 | $88.03 |
| 2026-09-30 | $0.65 | $0.65 | $0.56 | $0.5601 | $59.90 |
| 2026-09-29 | $0.65 | $0.6501 | $0.65 | $0.65 | $0.28 |
| 2026-09-28 | $0.78 | $0.78 | $0.65 | $0.65 | $0.68 |
| 2026-09-27 | $0.655 | $0.78 | $0.655 | $0.78 | $10.58 |
| 2026-09-26 | $0.7001 | $1.01 | $0.655 | $0.655 | $514.48 |
| 2026-09-25 | $0.8 | $0.9815 | $0.65 | $0.7001 | $215.74 |
| 2026-09-24 | $0.6001 | $0.993 | $0.6001 | $0.8 | $787.65 |
| 2026-09-23 | $1.19 | $1.20 | $0.6 | $0.6001 | $2,012.45 |
| 2026-09-22 | $0.4106 | $1.20 | $0.4106 | $1.19 | $3,776.87 |
| 2026-09-21 | $0.4104 | $0.4106 | $0.4104 | $0.4106 | $3.94 |
| 2026-09-20 | $0.4104 | $0.4104 | $0.4104 | $0.4104 | $0.00 |
| 2026-09-19 | $0.5601 | $0.5601 | $0.4101 | $0.4104 | $9.35 |
| 2026-09-18 | $0.6301 | $0.6302 | $0.56 | $0.5601 | $30.85 |
| 2026-09-17 | $0.63 | $0.6301 | $0.63 | $0.6301 | $0.01 |
| 2026-09-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.00 |
| 2026-09-15 | $0.68 | $0.7899 | $0.63 | $0.63 | $54.08 |