TDCCP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02383229 | $0.02383513 | $0.02278108 | $0.02330963 | $17,175.10 |
| 2026-10-12 | $0.02387757 | $0.02387757 | $0.02349392 | $0.02382485 | $16,693.02 |
| 2026-10-11 | $0.02441784 | $0.02531434 | $0.02387749 | $0.02387757 | $8,242.98 |
| 2026-10-10 | $0.0249466 | $0.02542974 | $0.02441706 | $0.02442013 | $7,124.28 |
| 2026-10-09 | $0.02368345 | $0.02503893 | $0.02256289 | $0.02494614 | $12,701.45 |
| 2026-10-08 | $0.02642029 | $0.026439 | $0.02367124 | $0.02368411 | $24,463.11 |
| 2026-10-07 | $0.02641762 | $0.02643494 | $0.02640666 | $0.02642101 | $22,771.01 |
| 2026-10-06 | $0.02739368 | $0.02739892 | $0.02572874 | $0.02640685 | $14,094.78 |
| 2026-10-05 | $0.02584988 | $0.02739686 | $0.02578382 | $0.02739368 | $17,611.85 |
| 2026-10-04 | $0.02887593 | $0.02888434 | $0.02437466 | $0.02585057 | $7,517.24 |
| 2026-10-03 | $0.0299515 | $0.0301956 | $0.02781225 | $0.02887593 | $6,653.23 |
| 2026-10-02 | $0.0234522 | $0.03225255 | $0.0228786 | $0.02994993 | $27,978.82 |
| 2026-10-01 | $0.02215804 | $0.02346132 | $0.02215622 | $0.0234522 | $18,297.76 |
| 2026-09-30 | $0.0223195 | $0.02487316 | $0.02035299 | $0.02216338 | $19,124.84 |
| 2026-09-29 | $0.02084304 | $0.02240899 | $0.01917871 | $0.0223195 | $16,118.64 |
| 2026-09-28 | $0.02136011 | $0.02236597 | $0.01881081 | $0.02084238 | $21,111.43 |
| 2026-09-27 | $0.02444917 | $0.02446179 | $0.01957815 | $0.02136011 | $9,408.02 |
| 2026-09-26 | $0.02356168 | $0.0244613 | $0.02280299 | $0.02445048 | $7,149.59 |
| 2026-09-25 | $0.02770716 | $0.02853592 | $0.02196455 | $0.02355639 | $17,591.87 |
| 2026-09-24 | $0.02938079 | $0.04071083 | $0.02367766 | $0.02770716 | $19,177.88 |
| 2026-09-23 | $0.0300196 | $0.03002607 | $0.02860755 | $0.02936818 | $22,981.86 |
| 2026-09-22 | $0.02590725 | $0.03002261 | $0.02590684 | $0.0300203 | $20,479.34 |
| 2026-09-21 | $0.02985527 | $0.03035226 | $0.02439803 | $0.0259072 | $33,775.23 |
| 2026-09-20 | $0.03423485 | $0.03424932 | $0.02984627 | $0.02985551 | $11,865.57 |
| 2026-09-19 | $0.03423601 | $0.03424923 | $0.03422701 | $0.03423485 | $11,340.65 |
| 2026-09-18 | $0.03263446 | $0.03424649 | $0.03262259 | $0.03423601 | $25,545.34 |
| 2026-09-17 | $0.03508194 | $0.03510046 | $0.03261866 | $0.03262799 | $12,845.32 |
| 2026-09-16 | $0.03745964 | $0.03746484 | $0.03507571 | $0.03508172 | $16,875.96 |
| 2026-09-15 | $0.04502327 | $0.04502744 | $0.03735314 | $0.03735461 | $22,803.52 |
| 2026-09-14 | $0.03487414 | $0.04914225 | $0.03485431 | $0.04501301 | $17,048.50 |