TALENT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001623 | $0.0001649 | $0.0001574 | $0.0001605 | $288.00 |
| 2026-10-12 | $0.0001678 | $0.0001706 | $0.0001623 | $0.0001623 | $1,392.76 |
| 2026-10-11 | $0.000202 | $0.0002399 | $0.0001646 | $0.0001678 | $29,435.85 |
| 2026-10-10 | $0.0001775 | $0.00023255 | $0.0001742 | $0.000202 | $26,693.88 |
| 2026-10-09 | $0.000176 | $0.0002432 | $0.000175 | $0.0001775 | $32,013.30 |
| 2026-10-08 | $0.0001867 | $0.0001867 | $0.0001755 | $0.000176 | $300.94 |
| 2026-10-07 | $0.0001942 | $0.0001942 | $0.0001863 | $0.0001867 | $204.09 |
| 2026-10-06 | $0.0001942 | $0.0001942 | $0.0001942 | $0.0001942 | $0.00 |
| 2026-10-05 | $0.0001935 | $0.0001942 | $0.0001935 | $0.0001942 | $11.92 |
| 2026-10-04 | $0.0001935 | $0.0001935 | $0.0001935 | $0.0001935 | $0.00 |
| 2026-10-03 | $0.0001915 | $0.0001935 | $0.00019 | $0.0001935 | $86.01 |
| 2026-10-02 | $0.0001942 | $0.0001978 | $0.0001915 | $0.0001915 | $138.66 |
| 2026-10-01 | $0.0001949 | $0.0001949 | $0.0001942 | $0.0001942 | $11.19 |
| 2026-09-30 | $0.0001949 | $0.0001949 | $0.0001949 | $0.0001949 | $0.00 |
| 2026-09-29 | $0.0001961 | $0.0001968 | $0.0001949 | $0.0001949 | $80.59 |
| 2026-09-28 | $0.0001957 | $0.0001961 | $0.0001957 | $0.0001961 | $39.94 |
| 2026-09-27 | $0.0001974 | $0.0001974 | $0.0001957 | $0.0001957 | $59.98 |
| 2026-09-26 | $0.0001974 | $0.0001974 | $0.0001974 | $0.0001974 | $5.13 |
| 2026-09-25 | $0.0001953 | $0.0001974 | $0.0001942 | $0.0001974 | $46.36 |
| 2026-09-24 | $0.000197 | $0.0001976 | $0.0001949 | $0.0001953 | $53.97 |
| 2026-09-23 | $0.0002018 | $0.000203 | $0.000197 | $0.000197 | $213.77 |
| 2026-09-22 | $0.0002064 | $0.0002064 | $0.000201 | $0.0002018 | $327.26 |
| 2026-09-21 | $0.0001819 | $0.000228 | $0.0001819 | $0.0002064 | $26,742.84 |
| 2026-09-20 | $0.0001824 | $0.0001824 | $0.000181 | $0.0001819 | $26.23 |
| 2026-09-19 | $0.0001843 | $0.0001863 | $0.0001824 | $0.0001824 | $142.32 |
| 2026-09-18 | $0.0001878 | $0.0001883 | $0.000179 | $0.0001843 | $700.75 |
| 2026-09-17 | $0.0001854 | $0.0001878 | $0.0001854 | $0.0001878 | $50.21 |
| 2026-09-16 | $0.0001851 | $0.0001854 | $0.0001851 | $0.0001854 | $10.00 |
| 2026-09-15 | $0.000198 | $0.000198 | $0.0001851 | $0.0001851 | $308.66 |
| 2026-09-14 | $0.0001945 | $0.000198 | $0.0001944 | $0.000198 | $110.99 |