TAMA Historical USD Price
Daily close · Feb 2, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $44.53 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $44.00 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $45.29 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $45.04 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $44.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $44.16 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $46.38 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $46.81 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $107.79 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $108.95 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $107.83 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $105.22 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $105.65 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $105.25 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $103.86 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $104.67 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $106.70 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $105.93 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $106.42 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $30.22 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $29.86 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $30.66 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $31.09 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $30.06 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $29.65 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $87.54 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $36.74 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $36.12 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $35.43 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $35.82 |