TAOBOT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06156836 | $0.06438811 | $0.05927172 | $0.05927472 | $13,109.43 |
| 2026-10-12 | $0.06591412 | $0.06639078 | $0.06150267 | $0.06150581 | $4,438.23 |
| 2026-10-11 | $0.06333156 | $0.06647347 | $0.06284577 | $0.06593054 | $9,934.74 |
| 2026-10-10 | $0.06088022 | $0.06337107 | $0.06084943 | $0.06332443 | $3,839.95 |
| 2026-10-09 | $0.06092274 | $0.06222051 | $0.05922214 | $0.06089113 | $14,002.27 |
| 2026-10-08 | $0.06259464 | $0.06292658 | $0.0582238 | $0.06084229 | $3,849.56 |
| 2026-10-07 | $0.07090117 | $0.07095251 | $0.06226893 | $0.06263531 | $12,592.09 |
| 2026-10-06 | $0.07253417 | $0.07264801 | $0.07071708 | $0.07092718 | $4,195.21 |
| 2026-10-05 | $0.07204366 | $0.07438949 | $0.07136052 | $0.0725679 | $6,617.78 |
| 2026-10-04 | $0.07376628 | $0.07419028 | $0.07074985 | $0.07206053 | $7,253.79 |
| 2026-10-03 | $0.07185966 | $0.07440753 | $0.07182532 | $0.07364129 | $7,448.05 |
| 2026-10-02 | $0.07534825 | $0.07788993 | $0.07100968 | $0.0718993 | $17,426.18 |
| 2026-10-01 | $0.07769341 | $0.07848636 | $0.07518456 | $0.07537482 | $9,858.39 |
| 2026-09-30 | $0.07131969 | $0.07899453 | $0.06966401 | $0.07768912 | $25,837.38 |
| 2026-09-29 | $0.08041612 | $0.0841445 | $0.07095925 | $0.07131259 | $25,977.34 |
| 2026-09-28 | $0.08439848 | $0.08445323 | $0.07963735 | $0.08098278 | $12,644.96 |
| 2026-09-27 | $0.08331905 | $0.08623102 | $0.082954 | $0.08442324 | $10,099.93 |
| 2026-09-26 | $0.08647665 | $0.0876123 | $0.08231353 | $0.08331991 | $18,307.20 |
| 2026-09-25 | $0.08499784 | $0.0898167 | $0.08285619 | $0.08599281 | $32,722.83 |
| 2026-09-24 | $0.07062262 | $0.08505454 | $0.06858558 | $0.08499353 | $44,100.59 |
| 2026-09-23 | $0.06938856 | $0.07408141 | $0.06616997 | $0.07061689 | $39,572.71 |
| 2026-09-22 | $0.07504385 | $0.07558301 | $0.06766 | $0.06942197 | $47,580.48 |
| 2026-09-21 | $0.05842248 | $0.07633661 | $0.05842248 | $0.07510316 | $68,817.20 |
| 2026-09-20 | $0.05319787 | $0.05833787 | $0.05036474 | $0.05833787 | $22,056.63 |
| 2026-09-19 | $0.04507098 | $0.05360867 | $0.04493786 | $0.0532767 | $23,369.65 |
| 2026-09-18 | $0.03308053 | $0.04563289 | $0.03297441 | $0.04507074 | $37,136.81 |
| 2026-09-17 | $0.03096517 | $0.03317953 | $0.03088347 | $0.03310546 | $9,164.54 |
| 2026-09-16 | $0.03056803 | $0.03099683 | $0.03006725 | $0.03098885 | $2,802.53 |
| 2026-09-15 | $0.03196272 | $0.03250561 | $0.02994649 | $0.03059778 | $9,315.10 |
| 2026-09-14 | $0.03508545 | $0.03617799 | $0.03156796 | $0.03196648 | $16,215.46 |