TAONU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0002715 | $0.00028129 | $0.00026822 | $0.00027701 | $138.59 |
| 2026-10-12 | $0.00028894 | $0.00029304 | $0.00027121 | $0.00027123 | $719.33 |
| 2026-10-11 | $0.00028503 | $0.00029089 | $0.00028413 | $0.00028901 | $40.68 |
| 2026-10-10 | $0.00028024 | $0.00028636 | $0.0002801 | $0.000285 | $441.23 |
| 2026-10-09 | $0.00027903 | $0.00028264 | $0.00027846 | $0.00028029 | $38.22 |
| 2026-10-08 | $0.00029106 | $0.00029248 | $0.00027045 | $0.00027866 | $180.19 |
| 2026-10-07 | $0.000304 | $0.00030422 | $0.00028793 | $0.00029125 | $546.08 |
| 2026-10-06 | $0.00030737 | $0.00030881 | $0.00030376 | $0.00030411 | $8.59 |
| 2026-10-05 | $0.00030383 | $0.00030927 | $0.00030039 | $0.00030752 | $339.83 |
| 2026-10-04 | $0.0003 | $0.00030483 | $0.00029997 | $0.0003039 | $45.89 |
| 2026-10-03 | $0.00029603 | $0.00030022 | $0.00029589 | $0.00030001 | $285.78 |
| 2026-10-02 | $0.00029845 | $0.00030578 | $0.00029349 | $0.0002962 | $174.37 |
| 2026-10-01 | $0.00029585 | $0.00030018 | $0.00029453 | $0.00029856 | $115.45 |
| 2026-09-30 | $0.00029343 | $0.00030163 | $0.00029238 | $0.00029584 | $291.44 |
| 2026-09-29 | $0.0002912 | $0.00030018 | $0.00028731 | $0.0002934 | $180.25 |
| 2026-09-28 | $0.00029256 | $0.00029524 | $0.00028768 | $0.00029137 | $458.40 |
| 2026-09-27 | $0.00028797 | $0.00029304 | $0.00028743 | $0.00029264 | $553.59 |
| 2026-09-26 | $0.00028433 | $0.00028798 | $0.00028328 | $0.00028798 | $237.88 |
| 2026-09-25 | $0.00028848 | $0.00029362 | $0.00028434 | $0.00028434 | $435.52 |
| 2026-09-24 | $0.00029278 | $0.00029593 | $0.00028631 | $0.00028847 | $651.91 |
| 2026-09-23 | $0.00030211 | $0.00030817 | $0.00029138 | $0.00029275 | $635.23 |
| 2026-09-22 | $0.00029867 | $0.00030399 | $0.00029031 | $0.00030226 | $1,126.87 |
| 2026-09-21 | $0.00025644 | $0.00030665 | $0.00025644 | $0.00029891 | $4,219.87 |
| 2026-09-20 | $0.00023585 | $0.00025607 | $0.0002307 | $0.00025607 | $2,270.82 |
| 2026-09-19 | $0.00023459 | $0.00023834 | $0.00023415 | $0.0002362 | $311.77 |
| 2026-09-18 | $0.00021583 | $0.00023733 | $0.00021514 | $0.00023458 | $606.90 |
| 2026-09-17 | $0.00020973 | $0.00021681 | $0.00020955 | $0.000216 | $474.37 |
| 2026-09-16 | $0.00020816 | $0.00021045 | $0.00020599 | $0.00020989 | $12.53 |
| 2026-09-15 | $0.00021891 | $0.00021922 | $0.0002054 | $0.00020837 | $30.25 |
| 2026-09-14 | $0.00021927 | $0.00022697 | $0.0002155 | $0.00021894 | $288.86 |