TARA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002922 | $0.00003041 | $0.0000266 | $0.00002719 | $51,404.88 |
| 2026-10-12 | $0.00002703 | $0.00003 | $0.00002687 | $0.00002913 | $57,465.11 |
| 2026-10-11 | $0.0000269 | $0.0000335 | $0.00002627 | $0.00002718 | $53,968.45 |
| 2026-10-10 | $0.00002705 | $0.00002717 | $0.00002627 | $0.00002677 | $54,014.24 |
| 2026-10-09 | $0.0000272 | $0.0000272 | $0.00002629 | $0.00002708 | $56,103.91 |
| 2026-10-08 | $0.00002727 | $0.00002736 | $0.00002608 | $0.00002711 | $56,318.04 |
| 2026-10-07 | $0.000027 | $0.00002832 | $0.00002602 | $0.00002685 | $53,944.67 |
| 2026-10-06 | $0.00002789 | $0.00002992 | $0.0000253 | $0.00002686 | $54,194.76 |
| 2026-10-05 | $0.00002617 | $0.00003143 | $0.00002616 | $0.00002789 | $52,190.44 |
| 2026-10-04 | $0.00002736 | $0.0000315 | $0.0000261 | $0.00002617 | $53,676.78 |
| 2026-10-03 | $0.00003096 | $0.00003097 | $0.00002622 | $0.00002714 | $49,891.26 |
| 2026-10-02 | $0.00002548 | $0.0000315 | $0.0000252 | $0.00003094 | $62,210.92 |
| 2026-10-01 | $0.00002482 | $0.0000261 | $0.00002471 | $0.00002547 | $57,167.89 |
| 2026-09-30 | $0.00002559 | $0.00002702 | $0.00002479 | $0.00002494 | $51,423.60 |
| 2026-09-29 | $0.00002618 | $0.00002673 | $0.00002558 | $0.00002559 | $55,696.30 |
| 2026-09-28 | $0.00002605 | $0.00002703 | $0.00002561 | $0.00002631 | $56,928.05 |
| 2026-09-27 | $0.00003135 | $0.00003367 | $0.00002188 | $0.00002581 | $50,834.89 |
| 2026-09-26 | $0.00003185 | $0.00003224 | $0.00003128 | $0.00003149 | $54,865.92 |
| 2026-09-25 | $0.0000287 | $0.00003222 | $0.00002836 | $0.00003179 | $56,495.84 |
| 2026-09-24 | $0.00002666 | $0.00002882 | $0.00002657 | $0.00002868 | $58,094.31 |
| 2026-09-23 | $0.00002657 | $0.0000341 | $0.00002651 | $0.0000267 | $51,211.82 |
| 2026-09-22 | $0.00002557 | $0.00002688 | $0.00002543 | $0.00002656 | $53,630.00 |
| 2026-09-21 | $0.00002835 | $0.00002878 | $0.00002501 | $0.00002615 | $53,631.19 |
| 2026-09-20 | $0.00002898 | $0.00003051 | $0.00002619 | $0.00002844 | $54,560.79 |
| 2026-09-19 | $0.00002969 | $0.00003099 | $0.00002891 | $0.00002902 | $51,491.06 |
| 2026-09-18 | $0.00002691 | $0.00003204 | $0.00002608 | $0.00002961 | $55,778.71 |
| 2026-09-17 | $0.00002717 | $0.00003452 | $0.00002604 | $0.00002648 | $51,660.92 |
| 2026-09-16 | $0.00002788 | $0.00002794 | $0.00002465 | $0.00002718 | $53,184.14 |
| 2026-09-15 | $0.00003743 | $0.00003874 | $0.00002602 | $0.00002771 | $47,315.73 |
| 2026-09-14 | $0.00002868 | $0.00003875 | $0.00002849 | $0.00003756 | $65,480.70 |