TARDI Historical USD Price
Daily close · Mar 5, 2025 → Apr 19, 2025Daily price history
Mar 11, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00098904 | $0.00098904 | $0.00098143 | $0.00098143 | $1,631.98 |
| 2025-04-18 | $0.00098033 | $0.00099101 | $0.00097164 | $0.00098904 | $0.00 |
| 2025-04-07 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $49,906.66 |
| 2025-04-06 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $49,906.66 |
| 2025-04-05 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $49,906.66 |
| 2025-04-04 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $49,906.66 |
| 2025-04-03 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $49,906.66 |
| 2025-04-02 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $49,906.66 |
| 2025-04-01 | $0.001267 | $0.001267 | $0.001267 | $0.001267 | $49,906.66 |
| 2025-03-31 | $0.001375 | $0.001385 | $0.001265 | $0.001267 | $49,906.66 |
| 2025-03-30 | $0.001312 | $0.001389 | $0.001307 | $0.001376 | $55,699.45 |
| 2025-03-29 | $0.001546 | $0.001547 | $0.001307 | $0.001307 | $50,908.90 |
| 2025-03-28 | $0.001611 | $0.001612 | $0.001461 | $0.001546 | $56,597.08 |
| 2025-03-27 | $0.002026 | $0.00217 | $0.0016 | $0.001611 | $46,872.36 |
| 2025-03-26 | $0.001963 | $0.002142 | $0.001959 | $0.002027 | $56,636.98 |
| 2025-03-25 | $0.001903 | $0.002029 | $0.00185 | $0.00196 | $53,539.54 |
| 2025-03-24 | $0.001819 | $0.001925 | $0.001819 | $0.0019 | $56,414.44 |
| 2025-03-23 | $0.001837 | $0.001847 | $0.001803 | $0.00182 | $55,087.54 |
| 2025-03-22 | $0.001867 | $0.00189 | $0.001811 | $0.001835 | $55,978.40 |
| 2025-03-21 | $0.001911 | $0.001916 | $0.001818 | $0.001864 | $0.00 |
| 2025-03-20 | $0.001946 | $0.002005 | $0.0019 | $0.001912 | $54,470.79 |
| 2025-03-19 | $0.001828 | $0.001949 | $0.001826 | $0.001946 | $56,930.66 |
| 2025-03-18 | $0.001886 | $0.00189 | $0.001752 | $0.001828 | $56,100.78 |
| 2025-03-17 | $0.001817 | $0.001894 | $0.00181 | $0.001888 | $55,896.71 |
| 2025-03-16 | $0.001892 | $0.001893 | $0.001803 | $0.001821 | $53,578.19 |
| 2025-03-15 | $0.001757 | $0.001894 | $0.001692 | $0.001893 | $57,786.15 |
| 2025-03-14 | $0.00164 | $0.001781 | $0.001633 | $0.001758 | $56,050.31 |
| 2025-03-13 | $0.0017 | $0.00177 | $0.001627 | $0.001638 | $52,842.19 |
| 2025-03-12 | $0.001727 | $0.00185 | $0.001679 | $0.001704 | $57,876.05 |
| 2025-03-11 | $0.001505 | $0.001793 | $0.00145 | $0.001725 | $60,333.02 |