TRDG Historical USD Price
Daily close · Sep 1, 2025 → Oct 14, 2026Daily price history
Aug 27, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $3.58 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $3.70 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $8.44 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $93.41 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $92.27 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $91.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.08 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.16 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.05 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.47 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $12.75 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $12.57 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $12.48 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $12.65 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $18.01 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $17.96 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $18.05 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $5.00 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $5.04 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $4.98 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $5.03 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4.95 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $4.85 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $4.93 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $4.90 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $5.04 |