WXTM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0014252 | $0.0014908 | $0.0014 | $0.0014297 | $4,953.00 |
| 2026-10-12 | $0.001446 | $0.0015009 | $0.0014 | $0.0014252 | $6,427.06 |
| 2026-10-11 | $0.0015534 | $0.0015975 | $0.001374 | $0.001446 | $19,373.18 |
| 2026-10-10 | $0.0016435 | $0.0017193 | $0.0014494 | $0.0015043 | $14,050.19 |
| 2026-10-09 | $0.0016767 | $0.0017808 | $0.0014979 | $0.0016435 | $5,892.38 |
| 2026-10-08 | $0.0015035 | $0.0018897 | $0.0014806 | $0.0016767 | $6,373.33 |
| 2026-10-07 | $0.0016661 | $0.0016779 | $0.0014382 | $0.0015035 | $6,490.66 |
| 2026-10-06 | $0.0017007 | $0.0017786 | $0.0015587 | $0.0016661 | $1,952.20 |
| 2026-10-05 | $0.0018187 | $0.0018216 | $0.0016367 | $0.0017786 | $6,773.22 |
| 2026-10-04 | $0.0020708 | $0.0020708 | $0.0017603 | $0.0018187 | $6,998.59 |
| 2026-10-03 | $0.0022606 | $0.0023295 | $0.0019904 | $0.0020708 | $16,234.41 |
| 2026-10-02 | $0.0019508 | $0.0026698 | $0.0018656 | $0.0022767 | $30,793.35 |
| 2026-10-01 | $0.0015857 | $0.0023806 | $0.0015182 | $0.0019451 | $56,980.61 |
| 2026-09-30 | $0.0015715 | $0.0017081 | $0.0015 | $0.0015857 | $14,070.95 |
| 2026-09-29 | $0.0016525 | $0.0016986 | $0.0015484 | $0.0015715 | $14,621.11 |
| 2026-09-28 | $0.00167 | $0.0017183 | $0.0016301 | $0.0016525 | $9,634.33 |
| 2026-09-27 | $0.0017708 | $0.0017708 | $0.00165 | $0.00167 | $21,704.00 |
| 2026-09-26 | $0.0017747 | $0.0019127 | $0.001654 | $0.0017425 | $10,050.86 |
| 2026-09-25 | $0.0019195 | $0.00195 | $0.0016507 | $0.0017747 | $12,908.61 |
| 2026-09-24 | $0.0020721 | $0.0020782 | $0.00176 | $0.0019195 | $13,303.42 |
| 2026-09-23 | $0.0021185 | $0.0023664 | $0.00192 | $0.0020841 | $8,263.27 |
| 2026-09-22 | $0.0023603 | $0.002568 | $0.0021064 | $0.002117 | $17,022.24 |
| 2026-09-21 | $0.0023999 | $0.00274 | $0.0023436 | $0.002483 | $22,384.28 |
| 2026-09-20 | $0.0021723 | $0.0026837 | $0.0021436 | $0.0023999 | $33,482.62 |
| 2026-09-19 | $0.0020158 | $0.002315 | $0.0019614 | $0.0021373 | $29,116.23 |
| 2026-09-18 | $0.0018748 | $0.0020717 | $0.0018573 | $0.0020052 | $22,321.91 |
| 2026-09-17 | $0.0016925 | $0.0019374 | $0.0016049 | $0.0018802 | $41,439.16 |
| 2026-09-16 | $0.0019458 | $0.0023028 | $0.0016725 | $0.0016925 | $51,210.82 |
| 2026-09-15 | $0.001891 | $0.0020469 | $0.0015 | $0.0019497 | $18,128.73 |
| 2026-09-14 | $0.0016928 | $0.0019661 | $0.0016399 | $0.001891 | $42,701.54 |