TAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0038995 | $0.004096 | $0.003838 | $0.003906 | $1.06M |
| 2026-10-12 | $0.0040955 | $0.004285 | $0.0038405 | $0.003957 | $1.72M |
| 2026-10-11 | $0.0037785 | $0.0042315 | $0.0037175 | $0.0040905 | $1.67M |
| 2026-10-10 | $0.003949 | $0.0040315 | $0.0037445 | $0.003782 | $985,404.28 |
| 2026-10-09 | $0.004161 | $0.004188 | $0.0038915 | $0.003962 | $1.35M |
| 2026-10-08 | $0.0037655 | $0.004201 | $0.0036505 | $0.004198 | $5.67M |
| 2026-10-07 | $0.0042665 | $0.0043085 | $0.0037 | $0.0037715 | $9.02M |
| 2026-10-06 | $0.004193 | $0.00431 | $0.0041 | $0.0042995 | $2.78M |
| 2026-10-05 | $0.0042695 | $0.00433 | $0.004129 | $0.0041865 | $2.00M |
| 2026-10-04 | $0.004474 | $0.0044815 | $0.004132 | $0.004257 | $3.52M |
| 2026-10-03 | $0.0044575 | $0.0045 | $0.0043065 | $0.004452 | $2.47M |
| 2026-10-02 | $0.004193 | $0.004503 | $0.004155 | $0.004433 | $4.41M |
| 2026-10-01 | $0.004247 | $0.0047395 | $0.0041025 | $0.004198 | $6.38M |
| 2026-09-30 | $0.004305 | $0.0046485 | $0.0042375 | $0.0042375 | $4.06M |
| 2026-09-29 | $0.004171 | $0.0044875 | $0.0040965 | $0.004299 | $3.44M |
| 2026-09-28 | $0.004278 | $0.004374 | $0.004115 | $0.004183 | $3.42M |
| 2026-09-27 | $0.0046475 | $0.0047975 | $0.0041895 | $0.004325 | $4.48M |
| 2026-09-26 | $0.004527 | $0.004854 | $0.004167 | $0.004656 | $5.83M |
| 2026-09-25 | $0.0046255 | $0.004778 | $0.0044455 | $0.0045175 | $5.30M |
| 2026-09-24 | $0.0040085 | $0.005003 | $0.0040005 | $0.0046265 | $21.67M |
| 2026-09-23 | $0.004348 | $0.0043685 | $0.00387 | $0.004014 | $3.33M |
| 2026-09-22 | $0.004287 | $0.0044415 | $0.004079 | $0.0043745 | $4.20M |
| 2026-09-21 | $0.003875 | $0.0043805 | $0.0038 | $0.004305 | $7.97M |
| 2026-09-20 | $0.0039405 | $0.00406 | $0.0037585 | $0.0039265 | $2.16M |
| 2026-09-19 | $0.003891 | $0.003988 | $0.003612 | $0.003942 | $1.67M |
| 2026-09-18 | $0.0037665 | $0.00404 | $0.003665 | $0.0038945 | $4.10M |
| 2026-09-17 | $0.003668 | $0.003795 | $0.0035385 | $0.0037615 | $1.46M |
| 2026-09-16 | $0.0034725 | $0.0040135 | $0.0034255 | $0.0036915 | $3.62M |
| 2026-09-15 | $0.003983 | $0.003998 | $0.003365 | $0.003491 | $2.46M |
| 2026-09-14 | $0.0041525 | $0.0042935 | $0.003965 | $0.003982 | $1.89M |