TATE Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.75 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.77 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.84 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.81 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.80 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $9.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $9.66 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $9.52 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $9.45 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $7.08 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $7.11 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $7.11 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $7.13 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $77.60 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $9.57 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $9.56 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $20.78 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $32.46 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $6.16 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $25.07 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $68.75 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $64.47 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $63.68 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $63.19 |