TATSU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1.87 | $1.93 | $1.84 | $1.85 | $5,991.79 |
| 2026-10-12 | $1.91 | $2.00 | $1.87 | $1.87 | $7,372.05 |
| 2026-10-11 | $1.90 | $2.30 | $1.86 | $1.92 | $10,774.72 |
| 2026-10-10 | $1.88 | $1.92 | $1.87 | $1.90 | $6,507.36 |
| 2026-10-09 | $1.89 | $1.94 | $1.88 | $1.89 | $2,213.03 |
| 2026-10-08 | $2.03 | $2.06 | $1.81 | $1.88 | $10,507.61 |
| 2026-10-07 | $2.18 | $2.24 | $2.02 | $2.05 | $13,877.07 |
| 2026-10-06 | $2.27 | $2.28 | $2.16 | $2.18 | $7,823.06 |
| 2026-10-05 | $2.32 | $2.35 | $2.21 | $2.26 | $11,805.50 |
| 2026-10-04 | $2.24 | $2.34 | $2.21 | $2.32 | $7,317.74 |
| 2026-10-03 | $2.01 | $2.34 | $2.00 | $2.23 | $38,506.34 |
| 2026-10-02 | $2.10 | $2.15 | $2.00 | $2.00 | $16,380.15 |
| 2026-10-01 | $2.08 | $2.12 | $2.06 | $2.09 | $5,803.73 |
| 2026-09-30 | $2.08 | $2.09 | $2.04 | $2.07 | $3,617.69 |
| 2026-09-29 | $2.09 | $2.18 | $2.02 | $2.08 | $24,958.74 |
| 2026-09-28 | $2.23 | $2.27 | $1.96 | $2.10 | $33,645.40 |
| 2026-09-27 | $2.21 | $2.47 | $2.14 | $2.21 | $22,044.67 |
| 2026-09-26 | $2.06 | $2.78 | $2.04 | $2.22 | $93,981.91 |
| 2026-09-25 | $1.81 | $2.13 | $1.78 | $2.06 | $32,750.16 |
| 2026-09-24 | $1.45 | $1.81 | $1.41 | $1.80 | $50,958.75 |
| 2026-09-23 | $1.68 | $1.73 | $1.37 | $1.45 | $38,382.17 |
| 2026-09-22 | $1.82 | $1.94 | $1.64 | $1.67 | $63,010.75 |
| 2026-09-21 | $0.65619889 | $1.88 | $0.65619889 | $1.88 | $178,893.80 |
| 2026-09-20 | $0.66801511 | $0.67053295 | $0.63760234 | $0.65472284 | $2,177.09 |
| 2026-09-19 | $0.66853003 | $0.684792 | $0.65461996 | $0.66899897 | $3,492.56 |
| 2026-09-18 | $0.58524522 | $0.67366232 | $0.58300634 | $0.6650283 | $4,555.49 |
| 2026-09-17 | $0.58885224 | $0.5960128 | $0.58418284 | $0.5859689 | $1,576.12 |
| 2026-09-16 | $0.58828876 | $0.60039818 | $0.57718777 | $0.58857778 | $4,572.68 |
| 2026-09-15 | $0.62248982 | $0.63005482 | $0.57534472 | $0.58607762 | $3,846.04 |
| 2026-09-14 | $0.61926298 | $0.63406682 | $0.61699531 | $0.6225268 | $2,258.12 |