TBTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $81,732.62 | $84,212.23 | $80,750.74 | $82,748.02 | $737,341.06 |
| 2026-10-12 | $83,879.60 | $84,637.83 | $80,337.95 | $80,337.95 | $242,658.11 |
| 2026-10-11 | $82,699.70 | $84,253.43 | $82,460.35 | $83,900.49 | $470,705.57 |
| 2026-10-10 | $82,438.53 | $83,272.36 | $81,310.49 | $82,690.39 | $109,387.22 |
| 2026-10-09 | $81,600.21 | $83,218.19 | $81,464.69 | $82,452.96 | $251,138.53 |
| 2026-10-08 | $83,345.06 | $83,691.87 | $79,509.37 | $81,498.32 | $1.98M |
| 2026-10-07 | $85,318.83 | $85,335.00 | $81,855.81 | $83,350.65 | $148,109.77 |
| 2026-10-06 | $81,815.70 | $85,875.64 | $80,432.29 | $85,334.57 | $530,200.40 |
| 2026-10-05 | $86,517.06 | $87,028.31 | $79,953.17 | $81,815.70 | $370,388.32 |
| 2026-10-04 | $84,673.44 | $86,787.76 | $82,450.60 | $86,523.62 | $242,893.04 |
| 2026-10-03 | $84,631.84 | $85,109.96 | $83,284.35 | $84,673.44 | $101,735.78 |
| 2026-10-02 | $84,908.63 | $87,438.65 | $84,085.80 | $84,678.52 | $719,172.10 |
| 2026-10-01 | $84,149.10 | $85,078.53 | $82,878.27 | $84,982.87 | $158,713.05 |
| 2026-09-30 | $83,512.33 | $85,114.62 | $82,923.20 | $84,144.77 | $320,657.79 |
| 2026-09-29 | $83,719.29 | $84,607.26 | $82,332.90 | $83,504.83 | $276,563.39 |
| 2026-09-28 | $84,785.48 | $85,044.91 | $82,534.07 | $83,730.07 | $3.52M |
| 2026-09-27 | $84,198.49 | $85,202.71 | $84,039.01 | $84,801.06 | $148,170.29 |
| 2026-09-26 | $84,098.01 | $84,650.67 | $83,549.82 | $84,199.59 | $201,473.91 |
| 2026-09-25 | $84,195.73 | $85,721.44 | $83,125.76 | $84,081.19 | $194,338.73 |
| 2026-09-24 | $84,270.58 | $84,812.70 | $82,470.06 | $84,189.35 | $758,660.27 |
| 2026-09-23 | $86,172.31 | $86,461.24 | $82,995.14 | $84,271.41 | $469,140.25 |
| 2026-09-22 | $86,282.22 | $86,857.04 | $84,832.79 | $86,201.36 | $285,710.24 |
| 2026-09-21 | $81,318.15 | $87,717.61 | $80,645.04 | $86,341.16 | $4.24M |
| 2026-09-20 | $80,738.06 | $81,945.99 | $79,865.41 | $81,198.51 | $610,733.88 |
| 2026-09-19 | $80,717.20 | $81,980.77 | $80,451.90 | $80,847.46 | $288,322.76 |
| 2026-09-18 | $76,536.86 | $81,902.23 | $76,297.77 | $80,716.80 | $1.02M |
| 2026-09-17 | $76,269.14 | $77,307.22 | $75,643.07 | $76,611.56 | $226,689.45 |
| 2026-09-16 | $75,569.20 | $76,549.80 | $75,053.63 | $76,314.67 | $455,136.87 |
| 2026-09-15 | $77,326.73 | $78,348.42 | $74,784.61 | $75,642.70 | $1.20M |
| 2026-09-14 | $76,785.57 | $81,192.38 | $76,371.45 | $77,335.44 | $3.14M |