CurrencyBeacon logo}}

Crypto Rate Dashboard

TCOM Global Price Chart

TCOM/USD
$0.008587
1.84%

TCOM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.008547 $0.00860143 $0.008368 $0.00839075 $362,926.09
2026-08-09 $0.00836327 $0.0085985 $0.00834 $0.008556 $337,262.22
2026-08-08 $0.008248 $0.00845506 $0.008182 $0.008366 $376,479.81
2026-08-07 $0.00832545 $0.00837518 $0.008239 $0.008239 $350,974.28
2026-08-06 $0.0084055 $0.00845083 $0.008304 $0.008333 $357,513.04
2026-08-05 $0.0084453 $0.0085534 $0.00833767 $0.0084127 $381,840.20
2026-08-04 $0.00832727 $0.00844545 $0.00824671 $0.00844545 $372,082.37
2026-08-03 $0.00830455 $0.00842 $0.0082115 $0.008338 $370,026.65
2026-08-02 $0.00835855 $0.00846875 $0.00829836 $0.00832043 $345,291.72
2026-08-01 $0.0084295 $0.00843 $0.00833875 $0.008376 $387,997.77
2026-07-31 $0.00827038 $0.0085 $0.00825 $0.00841714 $364,738.51
2026-07-30 $0.008187 $0.00832 $0.00814588 $0.00827 $452,838.77
2026-07-29 $0.0082192 $0.00825621 $0.008078 $0.008173 $419,903.59
2026-07-28 $0.008015 $0.00825364 $0.00797808 $0.00821533 $348,834.00
2026-07-27 $0.00789778 $0.00808 $0.00779294 $0.00801393 $408,774.07
2026-07-26 $0.00807629 $0.0081015 $0.00788085 $0.00790444 $429,906.70
2026-07-25 $0.00817433 $0.00825313 $0.008041 $0.00805811 $390,177.10
2026-07-24 $0.00820317 $0.00823163 $0.00809163 $0.0081716 $878,040.74
2026-07-23 $0.00826213 $0.00826753 $0.00811726 $0.0082133 $1.13M
2026-07-22 $0.0082092 $0.00828684 $0.00812164 $0.008265 $1.05M
2026-07-21 $0.00822535 $0.008242 $0.0080906 $0.00820975 $248,191.51
2026-07-20 $0.00819567 $0.00824162 $0.00810233 $0.00822188 $280,361.75
2026-07-19 $0.00822813 $0.00827035 $0.00816 $0.00818325 $241,271.81
2026-07-18 $0.0083156 $0.00858233 $0.00820875 $0.008232 $259,059.52
2026-07-17 $0.0083008 $0.00837781 $0.00822081 $0.008319 $257,380.16
2026-07-16 $0.00830578 $0.00839387 $0.00824113 $0.00830591 $261,106.45
2026-07-15 $0.00823661 $0.00836963 $0.00821391 $0.00830243 $269,631.80
2026-07-14 $0.008259 $0.00827174 $0.00818296 $0.00823274 $274,274.44
2026-07-13 $0.00828761 $0.00834241 $0.00820926 $0.00825946 $276,441.21
2026-07-12 $0.00836036 $0.00839 $0.00818752 $0.00828813 $255,100.22