TCOM Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.008158 | $0.00845393 | $0.00812744 | $0.00830993 | $378,939.64 |
| 2026-10-12 | $0.00788775 | $0.00821575 | $0.00787764 | $0.00814844 | $359,803.77 |
| 2026-10-11 | $0.0078293 | $0.0079204 | $0.00782391 | $0.00788186 | $331,755.97 |
| 2026-10-10 | $0.007772 | $0.007882 | $0.00777117 | $0.00782627 | $328,856.19 |
| 2026-10-09 | $0.00774481 | $0.00786418 | $0.0077225 | $0.00777292 | $357,554.99 |
| 2026-10-08 | $0.007694 | $0.00777953 | $0.007682 | $0.00773864 | $335,708.61 |
| 2026-10-07 | $0.00765779 | $0.00775206 | $0.0075845 | $0.00769077 | $300,932.09 |
| 2026-10-06 | $0.00759757 | $0.00768215 | $0.00759227 | $0.007657 | $280,418.44 |
| 2026-10-05 | $0.00768231 | $0.00768417 | $0.00751264 | $0.00759905 | $317,104.06 |
| 2026-10-04 | $0.00778677 | $0.00781025 | $0.0076705 | $0.00768725 | $258,516.10 |
| 2026-10-03 | $0.007711 | $0.00779229 | $0.00767916 | $0.00776971 | $273,297.41 |
| 2026-10-02 | $0.00773 | $0.00781114 | $0.00768441 | $0.00770247 | $298,358.32 |
| 2026-10-01 | $0.00775918 | $0.007811 | $0.00769181 | $0.00773175 | $279,726.01 |
| 2026-09-30 | $0.00774091 | $0.00784136 | $0.00763835 | $0.00775388 | $307,281.28 |
| 2026-09-29 | $0.00769425 | $0.00776615 | $0.00766494 | $0.00773136 | $305,031.99 |
| 2026-09-28 | $0.00782655 | $0.00783909 | $0.00768982 | $0.00770057 | $309,929.77 |
| 2026-09-27 | $0.00809118 | $0.00810656 | $0.00780018 | $0.00783321 | $247,596.58 |
| 2026-09-26 | $0.00805 | $0.00810246 | $0.00800955 | $0.00808812 | $290,658.75 |
| 2026-09-25 | $0.00806795 | $0.008098 | $0.00799375 | $0.00805 | $324,488.75 |
| 2026-09-24 | $0.00800827 | $0.0081021 | $0.007999 | $0.00807183 | $361,953.43 |
| 2026-09-23 | $0.00803162 | $0.00806207 | $0.00799044 | $0.00800027 | $322,971.57 |
| 2026-09-22 | $0.0080625 | $0.00810215 | $0.00801667 | $0.008026 | $327,040.68 |
| 2026-09-21 | $0.00819084 | $0.00819543 | $0.00799131 | $0.00806971 | $343,944.98 |
| 2026-09-20 | $0.00813231 | $0.008224 | $0.00812324 | $0.00819067 | $324,941.04 |
| 2026-09-19 | $0.008248 | $0.00829069 | $0.00813424 | $0.00815222 | $350,592.44 |
| 2026-09-18 | $0.00819021 | $0.00828933 | $0.00812978 | $0.00823429 | $346,007.54 |
| 2026-09-17 | $0.00805033 | $0.0081955 | $0.00798077 | $0.00818543 | $344,638.68 |
| 2026-09-16 | $0.00799464 | $0.00808446 | $0.00788867 | $0.0080525 | $405,115.66 |
| 2026-09-15 | $0.0078018 | $0.00805154 | $0.00778882 | $0.00799056 | $405,577.42 |
| 2026-09-14 | $0.00784544 | $0.00791 | $0.00771933 | $0.007803 | $422,083.57 |