TET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.37432381 | $0.38755714 | $0.3437 | $0.3608 | $80,443.85 |
| 2026-10-12 | $0.2889 | $0.3771381 | $0.2865 | $0.37622381 | $103,035.69 |
| 2026-10-11 | $0.29358667 | $0.30431538 | $0.2813 | $0.2955 | $67,060.85 |
| 2026-10-10 | $0.31263333 | $0.31263333 | $0.2899 | $0.29230667 | $68,278.81 |
| 2026-10-09 | $0.26324444 | $0.31245556 | $0.261 | $0.31245556 | $87,756.25 |
| 2026-10-08 | $0.2617 | $0.2764 | $0.25071111 | $0.2617 | $69,662.67 |
| 2026-10-07 | $0.28024762 | $0.28195556 | $0.25990909 | $0.2615 | $66,581.19 |
| 2026-10-06 | $0.26472222 | $0.29537778 | $0.25256667 | $0.27900952 | $74,796.57 |
| 2026-10-05 | $0.2515 | $0.2998 | $0.2504 | $0.26528889 | $74,845.04 |
| 2026-10-04 | $0.28087778 | $0.28394118 | $0.24756667 | $0.25456 | $81,375.44 |
| 2026-10-03 | $0.26624 | $0.29211053 | $0.26486 | $0.28085556 | $81,550.28 |
| 2026-10-02 | $0.2964 | $0.32746316 | $0.2584 | $0.2646 | $98,793.19 |
| 2026-10-01 | $0.285 | $0.33424 | $0.2812 | $0.29663684 | $93,607.95 |
| 2026-09-30 | $0.26882222 | $0.29520526 | $0.2664 | $0.2835 | $72,203.87 |
| 2026-09-29 | $0.3144 | $0.31538 | $0.26762222 | $0.26815882 | $78,833.77 |
| 2026-09-28 | $0.2535 | $0.34245 | $0.2499 | $0.3147 | $105,094.76 |
| 2026-09-27 | $0.25565556 | $0.2625 | $0.25 | $0.2562 | $64,926.54 |
| 2026-09-26 | $0.2489 | $0.2564 | $0.2458 | $0.2534 | $70,366.84 |
| 2026-09-25 | $0.24458 | $0.25528421 | $0.24120526 | $0.24889524 | $70,252.96 |
| 2026-09-24 | $0.25266 | $0.25516 | $0.2388 | $0.24502 | $67,284.79 |
| 2026-09-23 | $0.260845 | $0.26702 | $0.25008 | $0.25204 | $67,779.62 |
| 2026-09-22 | $0.27168889 | $0.27788824 | $0.2586 | $0.26158 | $68,885.41 |
| 2026-09-21 | $0.246 | $0.2825 | $0.2441 | $0.27052222 | $85,008.05 |
| 2026-09-20 | $0.24386842 | $0.2551 | $0.2382 | $0.2434 | $63,938.66 |
| 2026-09-19 | $0.2505 | $0.2571 | $0.241 | $0.246 | $71,953.61 |
| 2026-09-18 | $0.2531 | $0.2669 | $0.2395 | $0.2506 | $87,842.27 |
| 2026-09-17 | $0.25414 | $0.2626 | $0.2514 | $0.2522 | $68,704.74 |
| 2026-09-16 | $0.26455938 | $0.2741 | $0.2495 | $0.2543 | $72,462.27 |
| 2026-09-15 | $0.27941579 | $0.3289577 | $0.2651 | $0.26982813 | $59,336.82 |
| 2026-09-14 | $0.2445 | $0.28693529 | $0.2413 | $0.28064737 | $68,294.24 |