TGR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,079.35 |
| 2026-10-12 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017938 | $6,283.68 |
| 2026-10-11 | $0.00017938 | $0.0001794 | $0.00017938 | $0.00017938 | $6,244.10 |
| 2026-10-10 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017938 | $6,126.56 |
| 2026-10-09 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $5,909.29 |
| 2026-10-08 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $5,892.64 |
| 2026-10-07 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,181.07 |
| 2026-10-06 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $5,918.92 |
| 2026-10-05 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $5,903.14 |
| 2026-10-04 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,221.75 |
| 2026-10-03 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $6,172.34 |
| 2026-10-02 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $6,351.54 |
| 2026-10-01 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $5,990.23 |
| 2026-09-30 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $5,988.73 |
| 2026-09-29 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $6,108.54 |
| 2026-09-28 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,066.70 |
| 2026-09-27 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $5,924.82 |
| 2026-09-26 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,193.78 |
| 2026-09-25 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,126.90 |
| 2026-09-24 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017939 | $6,048.72 |
| 2026-09-23 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $5,986.65 |
| 2026-09-22 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $5,773.68 |
| 2026-09-21 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,089.70 |
| 2026-09-20 | $0.00017938 | $0.0001794 | $0.00017938 | $0.0001794 | $6,111.75 |
| 2026-09-19 | $0.00017939 | $0.0001794 | $0.00017938 | $0.0001794 | $6,105.50 |
| 2026-09-18 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017939 | $6,013.36 |
| 2026-09-17 | $0.0001794 | $0.0001794 | $0.00017938 | $0.00017938 | $6,031.62 |
| 2026-09-16 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,131.57 |
| 2026-09-15 | $0.0001794 | $0.0001794 | $0.00017938 | $0.0001794 | $6,147.69 |
| 2026-09-14 | $0.00017939 | $0.0001794 | $0.00017938 | $0.00017938 | $6,156.59 |