GOLD 1 Historical USD Price
Daily close · Jul 4, 2025 → Oct 11, 2026Daily price history
Sep 12, 2026 → Oct 11, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-11 | $0.00000962 | $0.0000098 | $0.00000959 | $0.00000974 | $44.27 |
| 2026-10-10 | $0.00000955 | $0.00000966 | $0.00000954 | $0.00000962 | $43.74 |
| 2026-10-09 | $0.0000095 | $0.00000963 | $0.00000949 | $0.00000955 | $43.41 |
| 2026-10-08 | $0.00000987 | $0.00000992 | $0.00000925 | $0.00000949 | $43.16 |
| 2026-10-07 | $0.00001035 | $0.00001036 | $0.00000977 | $0.00000988 | $44.92 |
| 2026-10-06 | $0.0000104 | $0.00001045 | $0.0000103 | $0.00001036 | $47.09 |
| 2026-10-05 | $0.00001046 | $0.0000105 | $0.0000103 | $0.00001041 | $47.33 |
| 2026-10-04 | $0.00001031 | $0.0000105 | $0.00001031 | $0.00001046 | $47.58 |
| 2026-10-03 | $0.00001024 | $0.00001032 | $0.00001023 | $0.00001031 | $46.89 |
| 2026-10-02 | $0.00001038 | $0.00001061 | $0.00001019 | $0.00001024 | $46.58 |
| 2026-10-01 | $0.00001031 | $0.00001044 | $0.00001027 | $0.00001038 | $47.22 |
| 2026-09-30 | $0.00001028 | $0.00001051 | $0.00001021 | $0.0000103 | $46.86 |
| 2026-09-29 | $0.00001032 | $0.00001052 | $0.00001018 | $0.00001028 | $46.73 |
| 2026-09-28 | $0.00001032 | $0.00001042 | $0.00001013 | $0.00001033 | $46.96 |
| 2026-09-27 | $0.00001042 | $0.00001045 | $0.00001025 | $0.00001032 | $46.93 |
| 2026-09-26 | $0.0000104 | $0.00001042 | $0.00001032 | $0.00001042 | $3.20 |
| 2026-09-25 | $0.00001039 | $0.00001059 | $0.00001032 | $0.0000104 | $3.19 |
| 2026-09-24 | $0.00001038 | $0.00001044 | $0.00001019 | $0.00001039 | $3.19 |
| 2026-09-23 | $0.00001064 | $0.00001077 | $0.00001024 | $0.00001038 | $3.19 |
| 2026-09-22 | $0.00001072 | $0.00001073 | $0.00001051 | $0.00001064 | $3.27 |
| 2026-09-21 | $0.00001024 | $0.00001083 | $0.00001024 | $0.00001073 | $3.29 |
| 2026-09-20 | $0.00001017 | $0.00001023 | $0.00000994 | $0.00001023 | $3.14 |
| 2026-09-19 | $0.00001005 | $0.00001021 | $0.00001003 | $0.00001018 | $3.13 |
| 2026-09-18 | $0.00000942 | $0.00001017 | $0.00000939 | $0.00001005 | $51.89 |
| 2026-09-17 | $0.00000933 | $0.00000955 | $0.00000932 | $0.00000943 | $48.86 |
| 2026-09-16 | $0.00000925 | $0.00000936 | $0.00000916 | $0.00000933 | $25.33 |
| 2026-09-15 | $0.0000097 | $0.00000972 | $0.00000913 | $0.00000926 | $25.13 |
| 2026-09-14 | $0.00000956 | $0.00001006 | $0.00000953 | $0.0000097 | $26.34 |
| 2026-09-13 | $0.00000974 | $0.00000975 | $0.00000952 | $0.00000955 | $25.93 |
| 2026-09-12 | $0.0000097 | $0.00000981 | $0.00000969 | $0.00000974 | $26.45 |