TRB Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $19.49 | $19.81 | $18.53 | $18.54 | $12.87M |
| 2026-10-11 | $19.15 | $19.71 | $18.87 | $19.55 | $9.72M |
| 2026-10-10 | $19.29 | $19.41 | $19.02 | $19.15 | $5.24M |
| 2026-10-09 | $18.34 | $19.31 | $18.32 | $19.29 | $7.62M |
| 2026-10-08 | $19.98 | $20.07 | $17.50 | $18.33 | $16.13M |
| 2026-10-07 | $22.82 | $22.82 | $19.47 | $19.90 | $26.00M |
| 2026-10-06 | $20.52 | $23.34 | $19.82 | $22.82 | $53.03M |
| 2026-10-05 | $19.96 | $20.51 | $19.68 | $20.51 | $6.84M |
| 2026-10-04 | $20.54 | $20.56 | $19.66 | $20.00 | $9.64M |
| 2026-10-03 | $19.92 | $21.11 | $19.74 | $20.53 | $8.59M |
| 2026-10-02 | $20.68 | $21.15 | $19.18 | $19.96 | $11.43M |
| 2026-10-01 | $21.17 | $21.81 | $20.32 | $20.70 | $22.96M |
| 2026-09-30 | $21.01 | $21.77 | $20.02 | $21.18 | $22.55M |
| 2026-09-29 | $19.06 | $21.20 | $18.50 | $20.96 | $16.37M |
| 2026-09-28 | $19.55 | $19.65 | $18.33 | $19.04 | $9.89M |
| 2026-09-27 | $19.95 | $20.17 | $18.98 | $19.55 | $10.79M |
| 2026-09-26 | $20.14 | $20.62 | $19.71 | $20.05 | $7.64M |
| 2026-09-25 | $20.36 | $20.50 | $19.65 | $20.16 | $10.28M |
| 2026-09-24 | $18.77 | $21.50 | $18.65 | $20.24 | $20.54M |
| 2026-09-23 | $20.57 | $20.57 | $18.48 | $18.76 | $13.00M |
| 2026-09-22 | $19.22 | $20.79 | $18.80 | $20.57 | $18.38M |
| 2026-09-21 | $18.04 | $19.43 | $17.79 | $19.16 | $16.50M |
| 2026-09-20 | $18.63 | $18.64 | $17.32 | $18.00 | $8.17M |
| 2026-09-19 | $18.45 | $19.33 | $18.07 | $18.66 | $10.62M |
| 2026-09-18 | $17.19 | $18.65 | $17.10 | $18.45 | $11.97M |
| 2026-09-17 | $17.06 | $17.19 | $16.76 | $17.19 | $5.77M |
| 2026-09-16 | $16.51 | $16.99 | $16.10 | $16.99 | $6.62M |
| 2026-09-15 | $17.03 | $17.15 | $16.22 | $16.47 | $8.06M |
| 2026-09-14 | $16.87 | $17.29 | $16.86 | $17.02 | $4.25M |
| 2026-09-13 | $17.29 | $17.36 | $16.83 | $16.86 | $5.29M |