TLOS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01958941 | $0.01988864 | $0.01933241 | $0.01943427 | $475,661.85 |
| 2026-10-12 | $0.01782835 | $0.01965977 | $0.01776496 | $0.01957873 | $589,999.84 |
| 2026-10-11 | $0.0176807 | $0.01808626 | $0.01757504 | $0.01784087 | $470,572.79 |
| 2026-10-10 | $0.01764217 | $0.01775745 | $0.01745757 | $0.0177093 | $433,064.93 |
| 2026-10-09 | $0.01750695 | $0.01767405 | $0.017494 | $0.01764791 | $421,580.12 |
| 2026-10-08 | $0.01798409 | $0.01803913 | $0.01745809 | $0.01750741 | $395,970.68 |
| 2026-10-07 | $0.01941035 | $0.01943713 | $0.01809027 | $0.01809736 | $485,912.55 |
| 2026-10-06 | $0.01841282 | $0.01993191 | $0.01841282 | $0.01941296 | $492,420.15 |
| 2026-10-05 | $0.01707259 | $0.01931764 | $0.01706895 | $0.01841732 | $484,250.94 |
| 2026-10-04 | $0.01635995 | $0.01708732 | $0.01629468 | $0.01707632 | $412,539.53 |
| 2026-10-03 | $0.01647014 | $0.01651558 | $0.01628463 | $0.01635068 | $370,242.91 |
| 2026-10-02 | $0.01625632 | $0.01656977 | $0.01623859 | $0.01646559 | $364,465.20 |
| 2026-10-01 | $0.015655 | $0.01630291 | $0.01564609 | $0.01624777 | $392,158.89 |
| 2026-09-30 | $0.01551323 | $0.01570027 | $0.01543286 | $0.01564036 | $393,029.41 |
| 2026-09-29 | $0.01535968 | $0.01560141 | $0.01534777 | $0.01551323 | $398,199.22 |
| 2026-09-28 | $0.01572491 | $0.01581319 | $0.01490085 | $0.0153555 | $384,647.88 |
| 2026-09-27 | $0.01577936 | $0.01597914 | $0.01570764 | $0.01571495 | $374,241.32 |
| 2026-09-26 | $0.01556405 | $0.01601714 | $0.01546914 | $0.01576845 | $421,316.81 |
| 2026-09-25 | $0.01559827 | $0.01567368 | $0.01549073 | $0.01557036 | $370,123.41 |
| 2026-09-24 | $0.01648068 | $0.01649968 | $0.01553436 | $0.01558391 | $392,774.01 |
| 2026-09-23 | $0.01687836 | $0.01694555 | $0.01642659 | $0.01647905 | $364,599.68 |
| 2026-09-22 | $0.01664545 | $0.017032 | $0.01664545 | $0.01687636 | $381,261.16 |
| 2026-09-21 | $0.01608177 | $0.01675709 | $0.01608177 | $0.01666109 | $382,819.04 |
| 2026-09-20 | $0.01611823 | $0.0161455 | $0.01594941 | $0.0160825 | $357,781.62 |
| 2026-09-19 | $0.01595586 | $0.01615277 | $0.0159335 | $0.01611223 | $350,391.97 |
| 2026-09-18 | $0.01563041 | $0.01605832 | $0.01558695 | $0.01595132 | $370,056.33 |
| 2026-09-17 | $0.01545609 | $0.01566841 | $0.01489152 | $0.01562041 | $375,312.48 |
| 2026-09-16 | $0.01547564 | $0.01552278 | $0.01492621 | $0.01546777 | $373,641.21 |
| 2026-09-15 | $0.01617086 | $0.01652327 | $0.01539291 | $0.01547955 | $399,813.91 |
| 2026-09-14 | $0.01667614 | $0.01715735 | $0.01603868 | $0.01610577 | $403,268.89 |