TEMCO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00025019 | $0.00027948 | $0.00023325 | $0.00024257 | $249,024.15 |
| 2026-10-12 | $0.00027536 | $0.00028006 | $0.00025004 | $0.00025019 | $97,373.82 |
| 2026-10-11 | $0.0002729 | $0.00028371 | $0.00026111 | $0.00027006 | $154,876.00 |
| 2026-10-10 | $0.0002978 | $0.00029856 | $0.00027081 | $0.00028006 | $52,601.67 |
| 2026-10-09 | $0.00029772 | $0.00032315 | $0.00028661 | $0.0002978 | $83,853.30 |
| 2026-10-08 | $0.00032426 | $0.00032744 | $0.00029735 | $0.00029772 | $83,506.72 |
| 2026-10-07 | $0.00032907 | $0.00033936 | $0.00032112 | $0.00032874 | $28,978.77 |
| 2026-10-06 | $0.00032786 | $0.00033184 | $0.00032004 | $0.00032907 | $15,697.10 |
| 2026-10-05 | $0.00033048 | $0.00033285 | $0.00031908 | $0.00032786 | $41,613.82 |
| 2026-10-04 | $0.00033249 | $0.000354 | $0.00033048 | $0.00033048 | $93,937.18 |
| 2026-10-03 | $0.00032697 | $0.00036235 | $0.00032687 | $0.00033249 | $277,619.35 |
| 2026-10-02 | $0.00036533 | $0.00036773 | $0.0003266 | $0.00032697 | $522,364.67 |
| 2026-10-01 | $0.00031893 | $0.00038841 | $0.00031145 | $0.00036121 | $1.51M |
| 2026-09-30 | $0.00035095 | $0.00035168 | $0.00031062 | $0.00031782 | $245,007.61 |
| 2026-09-29 | $0.00035013 | $0.00035456 | $0.00034511 | $0.00035235 | $47,395.03 |
| 2026-09-28 | $0.00035082 | $0.00037447 | $0.00034844 | $0.00035314 | $282,632.84 |
| 2026-09-27 | $0.00034822 | $0.00037113 | $0.00034733 | $0.00035082 | $430,570.00 |
| 2026-09-26 | $0.00036231 | $0.00036231 | $0.00034523 | $0.00034822 | $50,909.12 |
| 2026-09-25 | $0.00034574 | $0.00037737 | $0.00034567 | $0.00036231 | $223,220.42 |
| 2026-09-24 | $0.00033892 | $0.00034896 | $0.00033497 | $0.00034574 | $44,916.56 |
| 2026-09-23 | $0.0003364 | $0.00034341 | $0.00033467 | $0.00033903 | $44,203.83 |
| 2026-09-22 | $0.00032308 | $0.00034002 | $0.00032122 | $0.0003364 | $59,369.97 |
| 2026-09-21 | $0.00032474 | $0.00032904 | $0.00031908 | $0.00032308 | $54,518.60 |
| 2026-09-20 | $0.00031612 | $0.00033462 | $0.00031255 | $0.00032539 | $55,378.00 |
| 2026-09-19 | $0.00032259 | $0.00032481 | $0.00031431 | $0.00031612 | $126,379.22 |
| 2026-09-18 | $0.00032784 | $0.00033386 | $0.00031495 | $0.00032338 | $73,814.27 |
| 2026-09-17 | $0.00032429 | $0.00032784 | $0.00031137 | $0.00032784 | $106,987.40 |
| 2026-09-16 | $0.00033551 | $0.00034575 | $0.00032334 | $0.00032407 | $93,432.50 |
| 2026-09-15 | $0.00035601 | $0.00036769 | $0.00032955 | $0.00034007 | $666,368.04 |
| 2026-09-14 | $0.00032864 | $0.00042878 | $0.00030305 | $0.00036314 | $1.53M |