TCU29 Historical USD Price
Daily close · Oct 15, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $6.71 | $6.74 | $6.66 | $6.68 | $1.85M |
| 2026-10-12 | $6.68 | $6.78 | $6.67 | $6.73 | $1.64M |
| 2026-10-11 | $6.68 | $6.69 | $6.65 | $6.69 | $1.71M |
| 2026-10-10 | $6.64 | $6.71 | $6.63 | $6.67 | $1.92M |
| 2026-10-09 | $6.54 | $6.70 | $6.52 | $6.65 | $1.66M |
| 2026-10-08 | $6.62 | $6.75 | $6.50 | $6.52 | $1.66M |
| 2026-10-07 | $6.65 | $6.66 | $6.57 | $6.60 | $1.54M |
| 2026-10-06 | $6.61 | $6.68 | $6.56 | $6.64 | $1.46M |
| 2026-10-05 | $6.54 | $6.66 | $6.51 | $6.61 | $1.34M |
| 2026-10-04 | $6.55 | $6.57 | $6.50 | $6.56 | $1.12M |
| 2026-10-03 | $6.57 | $6.59 | $6.51 | $6.55 | $819,087.88 |
| 2026-10-02 | $6.52 | $6.61 | $6.49 | $6.57 | $1.08M |
| 2026-10-01 | $6.59 | $6.61 | $6.51 | $6.52 | $1.53M |
| 2026-09-30 | $6.62 | $6.65 | $6.55 | $6.58 | $1.73M |
| 2026-09-29 | $6.56 | $6.67 | $6.54 | $6.64 | $1.68M |
| 2026-09-28 | $6.73 | $6.74 | $6.54 | $6.60 | $1.70M |
| 2026-09-27 | $6.75 | $6.75 | $6.68 | $6.69 | $1.60M |
| 2026-09-26 | $6.75 | $6.76 | $6.71 | $6.73 | $1.68M |
| 2026-09-25 | $6.75 | $6.77 | $6.68 | $6.73 | $1.75M |
| 2026-09-24 | $6.78 | $6.78 | $6.68 | $6.76 | $1.44M |
| 2026-09-23 | $6.86 | $6.88 | $6.68 | $6.77 | $1.07M |
| 2026-09-22 | $6.79 | $6.91 | $6.73 | $6.91 | $1.41M |
| 2026-09-21 | $6.67 | $6.82 | $6.67 | $6.76 | $1.61M |
| 2026-09-20 | $6.65 | $6.71 | $6.60 | $6.67 | $1.49M |
| 2026-09-19 | $6.68 | $6.71 | $6.63 | $6.65 | $1.60M |
| 2026-09-18 | $6.57 | $6.71 | $6.57 | $6.69 | $1.50M |
| 2026-09-17 | $6.44 | $6.65 | $6.41 | $6.59 | $1.52M |
| 2026-09-16 | $6.42 | $6.51 | $6.40 | $6.46 | $1.47M |
| 2026-09-15 | $6.38 | $6.43 | $6.32 | $6.42 | $1.51M |
| 2026-09-14 | $6.50 | $6.51 | $6.31 | $6.38 | $1.38M |