TEN Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00440062 | $0.0049088 | $0.00440062 | $0.00441753 | $711.27 |
| 2026-10-12 | $0.00441553 | $0.00452085 | $0.00440062 | $0.00440062 | $52.01 |
| 2026-10-11 | $0.00447142 | $0.00447142 | $0.00435964 | $0.00441553 | $313.71 |
| 2026-10-10 | $0.00446753 | $0.0046391 | $0.00446753 | $0.00447142 | $226.48 |
| 2026-10-09 | $0.0043994 | $0.00463897 | $0.00435951 | $0.00446753 | $515.03 |
| 2026-10-08 | $0.00441291 | $0.004414 | $0.00434371 | $0.0043994 | $223.26 |
| 2026-10-07 | $0.00453299 | $0.00453855 | $0.00441291 | $0.00441291 | $700.54 |
| 2026-10-06 | $0.00451354 | $0.00458895 | $0.00451354 | $0.00453299 | $60.27 |
| 2026-10-05 | $0.00458395 | $0.00474436 | $0.00451354 | $0.00451354 | $215.42 |
| 2026-10-04 | $0.00458395 | $0.00463985 | $0.00452805 | $0.00458395 | $236.50 |
| 2026-10-03 | $0.00450927 | $0.00475166 | $0.00450927 | $0.00458395 | $363.76 |
| 2026-10-02 | $0.00451186 | $0.00456756 | $0.0044536 | $0.00450927 | $224.27 |
| 2026-10-01 | $0.00463299 | $0.00463411 | $0.00444988 | $0.00450551 | $36.45 |
| 2026-09-30 | $0.00456596 | $0.00463299 | $0.00440971 | $0.00463299 | $551.07 |
| 2026-09-29 | $0.00439035 | $0.00456596 | $0.00438906 | $0.00456596 | $368.66 |
| 2026-09-28 | $0.0045774 | $0.0045774 | $0.00439035 | $0.00439035 | $410.05 |
| 2026-09-27 | $0.00440993 | $0.00463322 | $0.00440993 | $0.0045774 | $198.64 |
| 2026-09-26 | $0.00440283 | $0.00463322 | $0.00440283 | $0.00440993 | $213.30 |
| 2026-09-25 | $0.00450927 | $0.00470438 | $0.00440283 | $0.00440283 | $1,259.44 |
| 2026-09-24 | $0.00453533 | $0.00467628 | $0.0044536 | $0.00450927 | $219.13 |
| 2026-09-23 | $0.00454392 | $0.00465978 | $0.00448858 | $0.00454469 | $144.78 |
| 2026-09-22 | $0.00442503 | $0.00465612 | $0.00442503 | $0.00454392 | $417.16 |
| 2026-09-21 | $0.00449133 | $0.00454724 | $0.00436901 | $0.00442503 | $872.99 |
| 2026-09-20 | $0.00443519 | $0.00449133 | $0.00443519 | $0.00449133 | $48.90 |
| 2026-09-19 | $0.00454571 | $0.00454747 | $0.00437905 | $0.00443519 | $206.94 |
| 2026-09-18 | $0.00434023 | $0.00454571 | $0.00432123 | $0.00454571 | $79.19 |
| 2026-09-17 | $0.00441726 | $0.00441726 | $0.00428773 | $0.00434023 | $177.60 |
| 2026-09-16 | $0.00441176 | $0.00441726 | $0.004304 | $0.00441726 | $284.13 |
| 2026-09-15 | $0.00436088 | $0.00453438 | $0.0043552 | $0.00441176 | $63.54 |
| 2026-09-14 | $0.00437326 | $0.00453078 | $0.00436088 | $0.00436088 | $452.70 |