TENGE Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002698 | $0.00002748 | $0.00002643 | $0.00002648 | $177.29 |
| 2026-10-12 | $0.00002779 | $0.00002787 | $0.00002697 | $0.00002697 | $19.09 |
| 2026-10-11 | $0.00002695 | $0.00002814 | $0.00002686 | $0.00002778 | $390.26 |
| 2026-10-10 | $0.00002673 | $0.00002706 | $0.00002672 | $0.00002695 | $38.95 |
| 2026-10-09 | $0.00002653 | $0.00002685 | $0.00002643 | $0.00002675 | $3.86 |
| 2026-10-08 | $0.00002788 | $0.000028 | $0.00002595 | $0.00002652 | $6.78 |
| 2026-10-07 | $0.00002847 | $0.00002847 | $0.00002769 | $0.00002788 | $146.73 |
| 2026-10-06 | $0.00002912 | $0.00002916 | $0.00002847 | $0.00002849 | $121.74 |
| 2026-10-05 | $0.00002885 | $0.00002935 | $0.00002865 | $0.00002914 | $126.75 |
| 2026-10-04 | $0.0000286 | $0.0000289 | $0.00002855 | $0.00002885 | $15.44 |
| 2026-10-03 | $0.00002805 | $0.00002918 | $0.00002779 | $0.0000286 | $244.09 |
| 2026-10-02 | $0.00002789 | $0.00002856 | $0.00002779 | $0.00002805 | $232.52 |
| 2026-10-01 | $0.00002823 | $0.00002823 | $0.0000277 | $0.00002788 | $129.37 |
| 2026-09-30 | $0.0000281 | $0.00002871 | $0.00002782 | $0.00002821 | $27.05 |
| 2026-09-29 | $0.00002814 | $0.00002838 | $0.00002779 | $0.00002807 | $3.70 |
| 2026-09-28 | $0.0000291 | $0.00002928 | $0.00002793 | $0.00002816 | $4.38 |
| 2026-09-27 | $0.00002932 | $0.00002966 | $0.00002892 | $0.00002911 | $207.89 |
| 2026-09-26 | $0.00002947 | $0.00002949 | $0.00002917 | $0.00002931 | $5.48 |
| 2026-09-25 | $0.00002977 | $0.00003004 | $0.00002919 | $0.00002947 | $81.03 |
| 2026-09-24 | $0.00002954 | $0.0000301 | $0.00002941 | $0.00002976 | $8.76 |
| 2026-09-23 | $0.00003052 | $0.00003075 | $0.00002911 | $0.00002954 | $47.59 |
| 2026-09-22 | $0.00003093 | $0.00003096 | $0.00003018 | $0.00003052 | $42.41 |
| 2026-09-21 | $0.00003008 | $0.00003123 | $0.0000297 | $0.00003094 | $7.57 |
| 2026-09-20 | $0.00002965 | $0.00003018 | $0.00002909 | $0.00003006 | $40.60 |
| 2026-09-19 | $0.00002977 | $0.00003022 | $0.00002951 | $0.00002966 | $8.51 |
| 2026-09-18 | $0.00002867 | $0.00002988 | $0.00002856 | $0.00002976 | $49.68 |
| 2026-09-17 | $0.00002705 | $0.0000287 | $0.00002692 | $0.00002869 | $312.47 |
| 2026-09-16 | $0.00002652 | $0.00002705 | $0.00002626 | $0.00002705 | $2.87 |
| 2026-09-15 | $0.00002683 | $0.00002709 | $0.00002643 | $0.00002654 | $4.87 |
| 2026-09-14 | $0.00002777 | $0.00002818 | $0.00002682 | $0.00002683 | $294.45 |