10SET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00635532 | $0.00689931 | $0.00625 | $0.00666133 | $73,074.90 |
| 2026-10-12 | $0.00613 | $0.00643 | $0.00607953 | $0.00637038 | $47,860.67 |
| 2026-10-11 | $0.00618031 | $0.00625954 | $0.00605742 | $0.00613 | $51,243.83 |
| 2026-10-10 | $0.006301 | $0.00644 | $0.00612 | $0.00618029 | $54,216.21 |
| 2026-10-09 | $0.00637811 | $0.00649144 | $0.00627 | $0.00631017 | $44,552.40 |
| 2026-10-08 | $0.00672 | $0.00678647 | $0.00628089 | $0.00637811 | $63,172.60 |
| 2026-10-07 | $0.00711431 | $0.00741 | $0.00672 | $0.00672 | $62,182.71 |
| 2026-10-06 | $0.00684757 | $0.0074005 | $0.00657 | $0.00732 | $97,863.62 |
| 2026-10-05 | $0.00709 | $0.00719 | $0.0067731 | $0.00684847 | $39,507.14 |
| 2026-10-04 | $0.00705 | $0.00715 | $0.00686 | $0.00710222 | $42,653.37 |
| 2026-10-03 | $0.00700656 | $0.0073 | $0.006908 | $0.00705 | $57,355.61 |
| 2026-10-02 | $0.00674 | $0.00782 | $0.00673 | $0.00700656 | $79,800.12 |
| 2026-10-01 | $0.00764788 | $0.00764788 | $0.00658 | $0.00674 | $33,956.84 |
| 2026-09-30 | $0.00711 | $0.00999 | $0.00695 | $0.00764788 | $84,038.27 |
| 2026-09-29 | $0.00791 | $0.00889 | $0.00711 | $0.00711 | $47,901.74 |
| 2026-09-28 | $0.00808544 | $0.00861 | $0.00791 | $0.00791 | $70,137.84 |
| 2026-09-27 | $0.008 | $0.00879 | $0.00776 | $0.00812122 | $57,172.25 |
| 2026-09-26 | $0.00843 | $0.00846235 | $0.00789 | $0.00797811 | $50,909.84 |
| 2026-09-25 | $0.00867 | $0.00881735 | $0.00842 | $0.00844 | $47,441.68 |
| 2026-09-24 | $0.00884 | $0.00889212 | $0.00852031 | $0.00855 | $24,936.03 |
| 2026-09-23 | $0.00917325 | $0.00924 | $0.0089 | $0.00894 | $35,937.51 |
| 2026-09-22 | $0.0092 | $0.00931 | $0.00887 | $0.00917329 | $36,687.58 |
| 2026-09-21 | $0.00909647 | $0.00926369 | $0.00896339 | $0.00921 | $27,655.83 |
| 2026-09-20 | $0.00946 | $0.00947 | $0.009 | $0.00909469 | $15,955.27 |
| 2026-09-19 | $0.0095 | $0.00962955 | $0.00944 | $0.00945 | $25,285.71 |
| 2026-09-18 | $0.00920006 | $0.00961668 | $0.00919 | $0.00954 | $38,958.07 |
| 2026-09-17 | $0.00915 | $0.00924033 | $0.00902 | $0.00920974 | $35,865.73 |
| 2026-09-16 | $0.00911195 | $0.00924 | $0.00903 | $0.00914 | $41,079.80 |
| 2026-09-15 | $0.00923927 | $0.0093135 | $0.00910024 | $0.00910991 | $25,708.16 |
| 2026-09-14 | $0.00901 | $0.00931929 | $0.00901 | $0.00923018 | $25,684.89 |