TNSR Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03823472 | $0.03875085 | $0.03493267 | $0.03499214 | $3.87M |
| 2026-10-11 | $0.03749267 | $0.03979297 | $0.03695886 | $0.03821893 | $6.23M |
| 2026-10-10 | $0.03693139 | $0.03782158 | $0.03655566 | $0.03744815 | $4.67M |
| 2026-10-09 | $0.03646025 | $0.03700714 | $0.03588445 | $0.03693 | $3.82M |
| 2026-10-08 | $0.03801033 | $0.03845008 | $0.0351618 | $0.03674947 | $6.83M |
| 2026-10-07 | $0.03964939 | $0.03974886 | $0.03703454 | $0.03803 | $4.29M |
| 2026-10-06 | $0.03941116 | $0.04051333 | $0.03857832 | $0.03967295 | $4.41M |
| 2026-10-05 | $0.03951044 | $0.03977917 | $0.03884183 | $0.0394039 | $3.60M |
| 2026-10-04 | $0.03933563 | $0.03993077 | $0.039091 | $0.03952558 | $2.80M |
| 2026-10-03 | $0.03921123 | $0.04033446 | $0.03878857 | $0.03931874 | $3.68M |
| 2026-10-02 | $0.04055845 | $0.04166333 | $0.03766697 | $0.03923063 | $6.66M |
| 2026-10-01 | $0.03907727 | $0.04107002 | $0.03891891 | $0.0405072 | $7.30M |
| 2026-09-30 | $0.03915813 | $0.0403702 | $0.03859268 | $0.03907807 | $5.75M |
| 2026-09-29 | $0.03928471 | $0.0406575 | $0.03761689 | $0.03913154 | $6.33M |
| 2026-09-28 | $0.04151052 | $0.04173596 | $0.03786421 | $0.03927214 | $5.53M |
| 2026-09-27 | $0.0412 | $0.0428092 | $0.04016857 | $0.04151032 | $10.04M |
| 2026-09-26 | $0.038755 | $0.04481602 | $0.0385325 | $0.04120455 | $24.26M |
| 2026-09-25 | $0.03879014 | $0.03898145 | $0.03772138 | $0.03879989 | $5.28M |
| 2026-09-24 | $0.03652983 | $0.03835915 | $0.03601151 | $0.0383502 | $4.27M |
| 2026-09-23 | $0.03865411 | $0.0394864 | $0.03629842 | $0.03642368 | $5.72M |
| 2026-09-22 | $0.03831532 | $0.03880629 | $0.03702511 | $0.03862832 | $6.74M |
| 2026-09-21 | $0.0360771 | $0.03945711 | $0.03576343 | $0.03812426 | $7.66M |
| 2026-09-20 | $0.03608861 | $0.03644722 | $0.03478714 | $0.0358513 | $4.44M |
| 2026-09-19 | $0.03599044 | $0.03660606 | $0.03532067 | $0.03612972 | $3.83M |
| 2026-09-18 | $0.03475336 | $0.03630074 | $0.034585 | $0.03599149 | $4.88M |
| 2026-09-17 | $0.03453637 | $0.03512689 | $0.03411656 | $0.03476669 | $3.36M |
| 2026-09-16 | $0.033815 | $0.03468127 | $0.03270146 | $0.03466733 | $3.68M |
| 2026-09-15 | $0.03426813 | $0.03460308 | $0.03328588 | $0.03381999 | $3.59M |
| 2026-09-14 | $0.03387438 | $0.03481049 | $0.03372267 | $0.03428603 | $3.53M |
| 2026-09-13 | $0.03488357 | $0.03599109 | $0.03377202 | $0.03384636 | $4.78M |