TUP Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00451 | $0.00478 | $0.00451 | $0.00478 | $733.86 |
| 2026-10-12 | $0.00472 | $0.00479 | $0.00451 | $0.00451 | $1,089.96 |
| 2026-10-11 | $0.00467 | $0.00486 | $0.00456 | $0.00472 | $827.20 |
| 2026-10-10 | $0.00458 | $0.005 | $0.00458 | $0.00481 | $779.92 |
| 2026-10-09 | $0.00475 | $0.00476 | $0.00445 | $0.00458 | $1,538.92 |
| 2026-10-08 | $0.0053 | $0.00534 | $0.00425 | $0.00475 | $2,329.92 |
| 2026-10-07 | $0.00565 | $0.00565 | $0.0052 | $0.00537 | $1,445.31 |
| 2026-10-06 | $0.00562 | $0.00565 | $0.00547 | $0.00565 | $739.44 |
| 2026-10-05 | $0.00569 | $0.00571 | $0.00544 | $0.00562 | $2,598.76 |
| 2026-10-04 | $0.00565 | $0.00569 | $0.00552 | $0.00569 | $851.06 |
| 2026-10-03 | $0.00572 | $0.00573 | $0.00552 | $0.00565 | $859.32 |
| 2026-10-02 | $0.00573 | $0.00574 | $0.0055 | $0.00557 | $863.81 |
| 2026-10-01 | $0.00575 | $0.00585 | $0.00548 | $0.00551 | $1,707.42 |
| 2026-09-30 | $0.00592 | $0.00628 | $0.0054 | $0.00575 | $4,966.37 |
| 2026-09-29 | $0.00551 | $0.00649 | $0.00545 | $0.00592 | $7,878.12 |
| 2026-09-28 | $0.00564 | $0.00568 | $0.0055 | $0.00551 | $750.59 |
| 2026-09-27 | $0.00546 | $0.00569 | $0.00541 | $0.00564 | $2,277.93 |
| 2026-09-26 | $0.00553 | $0.00568 | $0.0053 | $0.00546 | $4,060.89 |
| 2026-09-25 | $0.00569 | $0.00569 | $0.00535 | $0.00535 | $3,100.61 |
| 2026-09-24 | $0.00563 | $0.00589 | $0.00535 | $0.00549 | $3,061.21 |
| 2026-09-23 | $0.00546 | $0.00575 | $0.00539 | $0.00563 | $2,414.87 |
| 2026-09-22 | $0.00543 | $0.00562 | $0.00539 | $0.00559 | $1,440.24 |
| 2026-09-21 | $0.00544 | $0.0057 | $0.0053 | $0.00553 | $1,822.25 |
| 2026-09-20 | $0.00546 | $0.00568 | $0.00525 | $0.00544 | $1,476.10 |
| 2026-09-19 | $0.00542 | $0.00574 | $0.0054 | $0.00566 | $1,338.94 |
| 2026-09-18 | $0.00605 | $0.00612 | $0.00535 | $0.00542 | $2,953.06 |
| 2026-09-17 | $0.00586 | $0.00618 | $0.00566 | $0.00605 | $2,568.88 |
| 2026-09-16 | $0.00555 | $0.00618 | $0.00535 | $0.00586 | $2,476.40 |
| 2026-09-15 | $0.0053 | $0.00618 | $0.0053 | $0.00555 | $5,083.42 |
| 2026-09-14 | $0.00503 | $0.0058 | $0.00502 | $0.0053 | $7,059.68 |