CAPS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003567 | $0.0003567 | $0.0003271 | $0.00034647 | $360.51 |
| 2026-10-12 | $0.0003448 | $0.0003567 | $0.00033483 | $0.0003567 | $728.78 |
| 2026-10-11 | $0.00034607 | $0.00035833 | $0.0003419 | $0.000342 | $1,123.42 |
| 2026-10-10 | $0.00033798 | $0.00034679 | $0.00033778 | $0.00034609 | $232.71 |
| 2026-10-09 | $0.00037265 | $0.00037305 | $0.00033333 | $0.00033798 | $1,940.14 |
| 2026-10-08 | $0.00034979 | $0.0004249 | $0.0003348 | $0.00037261 | $11,031.88 |
| 2026-10-07 | $0.0003453 | $0.00035011 | $0.00034333 | $0.0003498 | $89.09 |
| 2026-10-06 | $0.00034742 | $0.00036193 | $0.0003435 | $0.00034533 | $310.30 |
| 2026-10-05 | $0.00036166 | $0.00036211 | $0.00034741 | $0.00034743 | $41.35 |
| 2026-10-04 | $0.0003629 | $0.00037137 | $0.00034406 | $0.00036166 | $384.12 |
| 2026-10-03 | $0.00034702 | $0.00036289 | $0.00034622 | $0.00036289 | $259.23 |
| 2026-10-02 | $0.00035723 | $0.0003732 | $0.00033973 | $0.00034709 | $1,323.13 |
| 2026-10-01 | $0.0003572 | $0.0003718 | $0.00035407 | $0.00035724 | $1,063.11 |
| 2026-09-30 | $0.00034168 | $0.0004056 | $0.000322 | $0.0003572 | $15,347.21 |
| 2026-09-29 | $0.00034292 | $0.00035237 | $0.00034048 | $0.00034165 | $749.32 |
| 2026-09-28 | $0.00036224 | $0.00036251 | $0.0003361 | $0.00034292 | $4,113.89 |
| 2026-09-27 | $0.000387 | $0.00041168 | $0.000343 | $0.00036226 | $18,776.29 |
| 2026-09-26 | $0.00035753 | $0.00040227 | $0.0003272 | $0.000387 | $13,930.58 |
| 2026-09-25 | $0.0003588 | $0.0003609 | $0.00035557 | $0.00035747 | $1,159.55 |
| 2026-09-24 | $0.00035688 | $0.00036018 | $0.00034887 | $0.00035945 | $470.90 |
| 2026-09-23 | $0.00037668 | $0.00037755 | $0.00035206 | $0.00035688 | $1,397.08 |
| 2026-09-22 | $0.00037904 | $0.00039915 | $0.0003562 | $0.00037669 | $1,996.25 |
| 2026-09-21 | $0.0004163 | $0.00041877 | $0.00036708 | $0.00037911 | $3,699.67 |
| 2026-09-20 | $0.00036602 | $0.00043004 | $0.00036295 | $0.00041635 | $11,293.05 |
| 2026-09-19 | $0.00038736 | $0.0003887 | $0.00036529 | $0.00036608 | $1,197.76 |
| 2026-09-18 | $0.00041503 | $0.00041531 | $0.00035257 | $0.00038735 | $2,745.32 |
| 2026-09-17 | $0.00036962 | $0.0004395 | $0.00036313 | $0.00041505 | $8,391.84 |
| 2026-09-16 | $0.00039453 | $0.00039497 | $0.00035438 | $0.00036965 | $405.56 |
| 2026-09-15 | $0.0004135 | $0.00044113 | $0.00037502 | $0.00039458 | $3,654.95 |
| 2026-09-14 | $0.0003876 | $0.0004588 | $0.000335 | $0.000414 | $25,586.59 |