TRC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00710836 | $0.0076033 | $0.00691614 | $0.00693164 | $0.02 |
| 2026-10-13 | $0.00742442 | $0.00755916 | $0.00706504 | $0.00710699 | $0.03 |
| 2026-10-12 | $0.00732943 | $0.00754067 | $0.00710116 | $0.00742136 | $0.14 |
| 2026-10-11 | $0.0078839 | $0.00790228 | $0.00726958 | $0.00732902 | $0.05 |
| 2026-10-10 | $0.00951605 | $0.00956196 | $0.00784288 | $0.00788364 | $0.02 |
| 2026-10-09 | $0.00932419 | $0.00958558 | $0.0078322 | $0.00952745 | $10.67 |
| 2026-10-08 | $0.00830783 | $0.00950351 | $0.00830228 | $0.00931666 | $89.50 |
| 2026-10-07 | $0.00853224 | $0.008536 | $0.0082689 | $0.00830798 | $12.73 |
| 2026-10-06 | $0.00651876 | $0.00864042 | $0.00647312 | $0.00853639 | $9.94 |
| 2026-10-05 | $0.00821476 | $0.00861364 | $0.00647682 | $0.00733802 | $6.59 |
| 2026-10-04 | $0.00805119 | $0.0082316 | $0.00646378 | $0.00657228 | $0.01 |
| 2026-10-03 | $0.00722606 | $0.00807625 | $0.00642483 | $0.00805028 | $0.02 |
| 2026-10-02 | $0.00805861 | $0.00827008 | $0.00638583 | $0.00662492 | $0.01 |
| 2026-10-01 | $0.00644683 | $0.00808422 | $0.00632587 | $0.00806074 | $0.03 |
| 2026-09-30 | $0.00794941 | $0.00800525 | $0.00631492 | $0.00635229 | $0.13 |
| 2026-09-29 | $0.00793608 | $0.00802253 | $0.00638359 | $0.00794692 | $0.02 |
| 2026-09-28 | $0.00882707 | $0.00965611 | $0.00630372 | $0.00793815 | $0.02 |
| 2026-09-27 | $0.00882297 | $0.0096922 | $0.00879447 | $0.00883052 | $6.37 |
| 2026-09-26 | $0.00958587 | $0.00962368 | $0.00875957 | $0.00882183 | $6.36 |
| 2026-09-25 | $0.00651549 | $0.00955 | $0.00633995 | $0.00874971 | $14.69 |
| 2026-09-24 | $0.00801913 | $0.00803378 | $0.00633622 | $0.00651375 | $0.12 |
| 2026-09-23 | $0.00736768 | $0.00828149 | $0.00637523 | $0.00721674 | $0.02 |
| 2026-09-22 | $0.00657959 | $0.00822526 | $0.00647325 | $0.00736764 | $0.02 |
| 2026-09-21 | $0.00682394 | $0.00807965 | $0.00614158 | $0.00658159 | $0.85 |
| 2026-09-20 | $0.0063149 | $0.0068249 | $0.0060886 | $0.00615711 | $0.02 |
| 2026-09-19 | $0.00691744 | $0.00773735 | $0.00614226 | $0.00632007 | $0.12 |
| 2026-09-18 | $0.00653334 | $0.00772762 | $0.00580196 | $0.00691844 | $0.02 |
| 2026-09-17 | $0.00506818 | $0.00767956 | $0.00506818 | $0.00581162 | $17.54 |
| 2026-09-16 | $0.00610662 | $0.00724542 | $0.0050146 | $0.00700416 | $0.02 |
| 2026-09-15 | $0.00519922 | $0.0072115 | $0.00499561 | $0.0060383 | $0.01 |