USTC Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00513639 | $0.005266 | $0.00499919 | $0.00517926 | $216,553.36 |
| 2026-10-12 | $0.00545 | $0.0054688 | $0.005125 | $0.00513206 | $174,599.54 |
| 2026-10-11 | $0.005427 | $0.0055604 | $0.005321 | $0.00545 | $210,036.38 |
| 2026-10-10 | $0.00546 | $0.005486 | $0.00539 | $0.005412 | $200,662.86 |
| 2026-10-09 | $0.00529753 | $0.00548675 | $0.005254 | $0.00546 | $244,546.63 |
| 2026-10-08 | $0.005445 | $0.005564 | $0.005139 | $0.00529847 | $281,779.10 |
| 2026-10-07 | $0.00572706 | $0.00573567 | $0.00530144 | $0.00545694 | $212,934.32 |
| 2026-10-06 | $0.0058465 | $0.00585928 | $0.005697 | $0.005729 | $214,504.83 |
| 2026-10-05 | $0.005847 | $0.00592217 | $0.005757 | $0.00584578 | $230,868.40 |
| 2026-10-04 | $0.00577928 | $0.005905 | $0.00575963 | $0.00586076 | $202,744.13 |
| 2026-10-03 | $0.005795 | $0.005874 | $0.00571994 | $0.0057635 | $219,785.28 |
| 2026-10-02 | $0.005912 | $0.006117 | $0.00571063 | $0.005788 | $274,596.44 |
| 2026-10-01 | $0.00575075 | $0.00607928 | $0.00573 | $0.005912 | $366,658.61 |
| 2026-09-30 | $0.00571 | $0.00586639 | $0.00567 | $0.005762 | $235,438.93 |
| 2026-09-29 | $0.00576 | $0.00592217 | $0.00563 | $0.00570462 | $281,223.44 |
| 2026-09-28 | $0.0060505 | $0.006091 | $0.0056676 | $0.00574988 | $245,945.58 |
| 2026-09-27 | $0.00604311 | $0.00639483 | $0.00596078 | $0.006052 | $356,781.08 |
| 2026-09-26 | $0.00604725 | $0.00608611 | $0.00594229 | $0.00604306 | $218,333.96 |
| 2026-09-25 | $0.00586289 | $0.00604794 | $0.00582038 | $0.00604506 | $224,992.43 |
| 2026-09-24 | $0.005672 | $0.005932 | $0.005629 | $0.00586289 | $247,854.91 |
| 2026-09-23 | $0.00605194 | $0.006175 | $0.005607 | $0.005672 | $306,190.74 |
| 2026-09-22 | $0.00590035 | $0.0061 | $0.00572471 | $0.00605 | $248,953.31 |
| 2026-09-21 | $0.005934 | $0.00597 | $0.005689 | $0.005899 | $348,490.57 |
| 2026-09-20 | $0.005591 | $0.00624 | $0.00524383 | $0.005934 | $801,828.40 |
| 2026-09-19 | $0.005589 | $0.0057665 | $0.005517 | $0.00558675 | $256,365.84 |
| 2026-09-18 | $0.005295 | $0.005671 | $0.005275 | $0.005587 | $247,120.03 |
| 2026-09-17 | $0.00517 | $0.00531684 | $0.0051076 | $0.005295 | $200,083.65 |
| 2026-09-16 | $0.005116 | $0.00517 | $0.00497141 | $0.00517 | $167,002.42 |
| 2026-09-15 | $0.00534256 | $0.00537494 | $0.00507053 | $0.005118 | $216,639.12 |
| 2026-09-14 | $0.005315 | $0.00543656 | $0.00529311 | $0.00534663 | $186,962.14 |