TEST Historical USD Price
Daily close · Jul 10, 2025 → Oct 13, 2026Daily price history
Sep 8, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005465 | $0.00005662 | $0.00005399 | $0.00005574 | $10.75 |
| 2026-10-12 | $0.00005661 | $0.00005746 | $0.00005459 | $0.00005459 | $3.58 |
| 2026-10-11 | $0.00005594 | $0.00005699 | $0.00005576 | $0.00005662 | $3.71 |
| 2026-10-10 | $0.00005551 | $0.0000562 | $0.00005548 | $0.00005593 | $3.66 |
| 2026-10-09 | $0.00005527 | $0.00005599 | $0.00005516 | $0.00005552 | $3.64 |
| 2026-10-08 | $0.0000574 | $0.00005768 | $0.0000538 | $0.0000552 | $3.61 |
| 2026-10-07 | $0.0000602 | $0.00006024 | $0.00005679 | $0.00005744 | $3.76 |
| 2026-10-06 | $0.0000605 | $0.00006078 | $0.00005991 | $0.00006022 | $3.94 |
| 2026-10-05 | $0.00006084 | $0.00006107 | $0.0000599 | $0.00006053 | $3.96 |
| 2026-10-04 | $0.00005998 | $0.00006104 | $0.00005998 | $0.00006085 | $3.99 |
| 2026-10-03 | $0.00005954 | $0.00006003 | $0.00005952 | $0.00005998 | $6.55 |
| 2026-10-02 | $0.00006038 | $0.00006173 | $0.00005925 | $0.00005958 | $6.51 |
| 2026-10-01 | $0.00006011 | $0.0000609 | $0.00005972 | $0.0000604 | $6.60 |
| 2026-09-30 | $0.00005996 | $0.00006129 | $0.00005953 | $0.00006011 | $117.86 |
| 2026-09-29 | $0.00006021 | $0.00006136 | $0.00005941 | $0.00005995 | $117.55 |
| 2026-09-28 | $0.00006019 | $0.00006079 | $0.00005908 | $0.00006024 | $118.12 |
| 2026-09-27 | $0.00006015 | $0.00006041 | $0.00005979 | $0.00006021 | $118.06 |
| 2026-09-20 | $0.00005906 | $0.00005941 | $0.00005774 | $0.00005941 | $10.34 |
| 2026-09-19 | $0.00005866 | $0.00005961 | $0.00005855 | $0.00005915 | $10.30 |
| 2026-09-18 | $0.00005497 | $0.00005934 | $0.00005479 | $0.00005866 | $10.21 |
| 2026-09-17 | $0.00005429 | $0.00005573 | $0.00005425 | $0.00005501 | $9.58 |
| 2026-09-16 | $0.00005386 | $0.00005448 | $0.00005332 | $0.00005433 | $9.46 |
| 2026-09-15 | $0.00005649 | $0.00005656 | $0.00005315 | $0.00005391 | $9.38 |
| 2026-09-14 | $0.00005564 | $0.00005857 | $0.0000555 | $0.00005649 | $9.83 |
| 2026-09-13 | $0.00005672 | $0.00005675 | $0.00005541 | $0.00005562 | $9.68 |
| 2026-09-12 | $0.00005648 | $0.00005713 | $0.00005638 | $0.00005673 | $9.88 |
| 2026-09-11 | $0.00005478 | $0.00005921 | $0.00005476 | $0.00005649 | $9.83 |
| 2026-09-10 | $0.00005544 | $0.00005576 | $0.00005417 | $0.00005475 | $9.53 |
| 2026-09-09 | $0.00005583 | $0.00005663 | $0.00005497 | $0.00005542 | $9.65 |
| 2026-09-08 | $0.00005592 | $0.0000563 | $0.0000549 | $0.00005579 | $9.71 |