USDTE Historical USD Price
Daily close · Oct 9, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.99511085 | $0.9975895 | $0.99239966 | $0.99239966 | $26,050.81 |
| 2026-10-11 | $0.99261486 | $0.99511085 | $0.9604994 | $0.99511085 | $35,407.93 |
| 2026-10-10 | $0.99261486 | $0.99261486 | $0.99261486 | $0.99261486 | $13,923.31 |
| 2026-10-09 | $0.99261486 | $0.99261486 | $0.99261486 | $0.99261486 | $21,752.72 |
| 2026-10-08 | $0.99859548 | $0.99859548 | $0.99261486 | $0.99261486 | $48,643.45 |
| 2026-10-07 | $0.99859548 | $0.99859548 | $0.99859548 | $0.99859548 | $48,309.72 |
| 2026-10-06 | $0.99555984 | $0.99859548 | $0.99555984 | $0.99859548 | $37,673.98 |
| 2026-10-05 | $0.99444146 | $0.99555984 | $0.97581829 | $0.99555984 | $26,866.47 |
| 2026-10-04 | $0.99444146 | $0.99444146 | $0.99444146 | $0.99444146 | $5,145.63 |
| 2026-10-03 | $0.99552885 | $0.99783951 | $0.97260294 | $0.99444146 | $20,147.87 |
| 2026-10-02 | $0.99552885 | $0.99552885 | $0.99552885 | $0.99552885 | $31,678.66 |
| 2026-10-01 | $0.99293543 | $0.99552885 | $0.99293543 | $0.99552885 | $45,353.07 |
| 2026-09-30 | $0.99491092 | $0.99491092 | $0.97582409 | $0.99293543 | $38,291.94 |
| 2026-09-29 | $0.99491092 | $0.99491092 | $0.99491092 | $0.99491092 | $105,722.09 |
| 2026-09-28 | $0.99692019 | $0.99692019 | $0.99491092 | $0.99491092 | $99,607.42 |
| 2026-09-27 | $1.00 | $1.00 | $0.98976223 | $0.99692019 | $44,722.06 |
| 2026-09-26 | $1.00 | $1.00 | $1.00 | $1.00 | $56,477.33 |
| 2026-09-25 | $1.00 | $1.00 | $0.99573453 | $1.00 | $70,903.78 |
| 2026-09-24 | $0.99852408 | $1.00 | $0.99684971 | $1.00 | $103,276.87 |
| 2026-09-23 | $1.00 | $1.01 | $0.99852408 | $0.99852408 | $53,878.74 |
| 2026-09-22 | $0.99993434 | $1.01 | $0.99993434 | $1.00 | $60,274.02 |
| 2026-09-21 | $1.00 | $1.00 | $0.99953705 | $0.99993434 | $119,639.16 |
| 2026-09-20 | $0.99712291 | $1.02 | $0.99701967 | $1.00 | $290,597.65 |
| 2026-09-19 | $1.00 | $1.00 | $0.99712291 | $0.99712291 | $161,091.65 |
| 2026-09-18 | $0.99848215 | $1.00 | $0.99379919 | $1.00 | $26,154.95 |
| 2026-09-17 | $0.99848215 | $0.99848215 | $0.99848215 | $0.99848215 | $14,720.23 |
| 2026-09-16 | $0.99848215 | $0.99848215 | $0.99848215 | $0.99848215 | $18,522.17 |
| 2026-09-15 | $0.99762365 | $0.99848215 | $0.99762365 | $0.99848215 | $19,263.53 |
| 2026-09-14 | $0.99762365 | $0.99762365 | $0.99762365 | $0.99762365 | $17,151.58 |
| 2026-09-13 | $0.99762365 | $0.99762365 | $0.99762365 | $0.99762365 | $7,441.04 |