USAT Historical USD Price
Daily close · Jan 27, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99970786 | $0.99992772 | $0.99957513 | $0.99976601 | $841,357.88 |
| 2026-10-12 | $0.999814 | $0.99998778 | $0.99962929 | $0.99968491 | $792,841.92 |
| 2026-10-11 | $0.9997375 | $0.9999675 | $0.99963111 | $0.99989182 | $725,792.74 |
| 2026-10-10 | $0.99965419 | $0.99989625 | $0.99952739 | $0.99975758 | $812,844.99 |
| 2026-10-09 | $0.99990646 | $0.99990646 | $0.99946203 | $0.99965469 | $899,718.95 |
| 2026-10-08 | $0.999486 | $1.00 | $0.9994335 | $0.99991081 | $870,240.38 |
| 2026-10-07 | $0.99969262 | $0.99986194 | $0.99935444 | $0.99957615 | $914,880.42 |
| 2026-10-06 | $0.9994468 | $0.999825 | $0.9988959 | $0.99964 | $778,732.38 |
| 2026-10-05 | $0.999765 | $1.00 | $0.98755753 | $0.99959862 | $1.61M |
| 2026-10-04 | $0.99953367 | $0.999865 | $0.999375 | $0.99968682 | $723,392.27 |
| 2026-10-03 | $0.99932489 | $0.999941 | $0.9991671 | $0.99978727 | $735,712.92 |
| 2026-10-02 | $0.99940556 | $0.99973182 | $0.99900857 | $0.9992979 | $959,506.99 |
| 2026-10-01 | $0.99958 | $0.99986327 | $0.999234 | $0.999503 | $810,171.49 |
| 2026-09-30 | $0.99969733 | $0.99995273 | $0.9992778 | $0.99941273 | $817,103.50 |
| 2026-09-29 | $0.99976373 | $0.9999421 | $0.99940453 | $0.99969983 | $756,688.37 |
| 2026-09-28 | $0.9995936 | $0.99984807 | $0.99941 | $0.99969994 | $1.04M |
| 2026-09-27 | $0.99950583 | $0.99963368 | $0.99921471 | $0.99953519 | $879,967.86 |
| 2026-09-26 | $0.99959933 | $0.99972627 | $0.999385 | $0.99950735 | $779,656.00 |
| 2026-09-25 | $0.99956411 | $0.99969063 | $0.99937333 | $0.99956555 | $862,573.33 |
| 2026-09-24 | $0.99942269 | $0.99969288 | $0.9992125 | $0.99956004 | $916,319.90 |
| 2026-09-23 | $0.99925188 | $0.99967462 | $0.9989713 | $0.999485 | $840,889.17 |
| 2026-09-22 | $0.99917307 | $0.999538 | $0.99877537 | $0.99919867 | $891,156.36 |
| 2026-09-21 | $0.99935379 | $0.99959107 | $0.99863872 | $0.999094 | $1.10M |
| 2026-09-20 | $0.99960875 | $0.99972059 | $0.99924149 | $0.99939872 | $834,316.47 |
| 2026-09-19 | $0.99964673 | $0.99975354 | $0.99924187 | $0.99960029 | $799,162.76 |
| 2026-09-18 | $0.99953927 | $0.99991733 | $0.99905391 | $0.99962613 | $953,766.24 |
| 2026-09-17 | $0.99974987 | $0.99997467 | $0.99942208 | $0.99949037 | $824,244.53 |
| 2026-09-16 | $0.99950286 | $0.99987161 | $0.99934629 | $0.99978787 | $1.11M |
| 2026-09-15 | $0.9997566 | $0.99987667 | $0.99902504 | $0.999608 | $1.43M |
| 2026-09-14 | $0.9997676 | $0.99988 | $0.99934507 | $0.9998154 | $1.11M |