USDTSO Historical USD Price
Daily close · Nov 14, 2023 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.99243394 | $0.99993296 | $0.97898061 | $0.99993296 | $46.39 |
| 2026-10-12 | $0.99243394 | $0.99243394 | $0.99243394 | $0.99243394 | $295.27 |
| 2026-10-11 | $0.99243394 | $0.99243394 | $0.99243394 | $0.99243394 | $295.27 |
| 2026-10-10 | $0.9717188 | $0.99243394 | $0.9717188 | $0.99243394 | $295.27 |
| 2026-10-09 | $0.9717188 | $0.9717188 | $0.9717188 | $0.9717188 | $8.53 |
| 2026-10-08 | $0.99581973 | $0.99581973 | $0.9717188 | $0.9717188 | $76.36 |
| 2026-10-07 | $0.97817515 | $0.99581973 | $0.97817515 | $0.99581973 | $47.47 |
| 2026-10-06 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-05 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-04 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-03 | $0.97817515 | $0.97817515 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-02 | $1.00 | $1.00 | $0.97817515 | $0.97817515 | $96.50 |
| 2026-10-01 | $0.97895967 | $1.00 | $0.97895967 | $1.00 | $40.64 |
| 2026-09-30 | $0.97451465 | $0.99327402 | $0.97451465 | $0.97895967 | $126.78 |
| 2026-09-29 | $0.97451465 | $0.97451465 | $0.97451465 | $0.97451465 | $1,423.77 |
| 2026-09-28 | $0.9940477 | $0.9940477 | $0.97451465 | $0.97451465 | $1,423.77 |
| 2026-09-27 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-26 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-25 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-24 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-23 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-22 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-21 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-20 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-19 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-18 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-17 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-16 | $0.9940477 | $0.9940477 | $0.9940477 | $0.9940477 | $117.98 |
| 2026-09-15 | $0.98079902 | $0.9940477 | $0.97966307 | $0.9940477 | $1,546.57 |
| 2026-09-14 | $0.98079902 | $0.98079902 | $0.98079902 | $0.98079902 | $19.35 |