T99 Historical USD Price
Daily close · Feb 21, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.301429 | $0.301698 | $0.301188 | $0.301452 | $27,443.91 |
| 2026-10-12 | $0.301421 | $0.301737 | $0.301135 | $0.301344 | $27,261.43 |
| 2026-10-11 | $0.301493 | $0.301725 | $0.301141 | $0.301435 | $27,924.58 |
| 2026-10-10 | $0.301353 | $0.301632 | $0.301125 | $0.301451 | $27,848.49 |
| 2026-10-09 | $0.302652 | $0.302842 | $0.301203 | $0.301559 | $27,524.86 |
| 2026-10-08 | $0.300611 | $0.30301 | $0.300461 | $0.302467 | $27,568.89 |
| 2026-10-07 | $0.300539 | $0.300857 | $0.300461 | $0.300654 | $27,281.53 |
| 2026-10-06 | $0.300607 | $0.300934 | $0.300461 | $0.300663 | $26,915.16 |
| 2026-10-05 | $0.300744 | $0.301112 | $0.300461 | $0.300655 | $27,077.67 |
| 2026-10-04 | $0.300747 | $0.301072 | $0.300491 | $0.300594 | $27,586.95 |
| 2026-10-03 | $0.303085 | $0.303371 | $0.300456 | $0.300723 | $27,227.32 |
| 2026-10-02 | $0.302967 | $0.303295 | $0.301869 | $0.303043 | $26,978.57 |
| 2026-10-01 | $0.304895 | $0.305171 | $0.302693 | $0.302877 | $27,231.76 |
| 2026-09-30 | $0.304909 | $0.305291 | $0.304693 | $0.304896 | $28,121.24 |
| 2026-09-29 | $0.305033 | $0.305243 | $0.304713 | $0.304838 | $27,662.99 |
| 2026-09-28 | $0.304992 | $0.305207 | $0.304702 | $0.304789 | $27,955.85 |
| 2026-09-27 | $0.304914 | $0.305279 | $0.304658 | $0.304877 | $28,162.97 |
| 2026-09-26 | $0.305007 | $0.305238 | $0.30469 | $0.304832 | $27,920.49 |
| 2026-09-25 | $0.30306 | $0.305291 | $0.302708 | $0.305117 | $27,207.65 |
| 2026-09-24 | $0.303293 | $0.303293 | $0.302712 | $0.302856 | $27,759.46 |
| 2026-09-23 | $0.304964 | $0.305618 | $0.303293 | $0.303293 | $27,312.27 |
| 2026-09-22 | $0.303042 | $0.305134 | $0.302892 | $0.304898 | $27,364.77 |
| 2026-09-21 | $0.303288 | $0.303473 | $0.302941 | $0.303199 | $28,068.67 |
| 2026-09-20 | $0.303152 | $0.303481 | $0.302911 | $0.303324 | $27,910.84 |
| 2026-09-19 | $0.303226 | $0.303455 | $0.302911 | $0.303234 | $27,858.47 |
| 2026-09-18 | $0.3034 | $0.303419 | $0.302908 | $0.303222 | $27,739.50 |
| 2026-09-17 | $0.303165 | $0.30348 | $0.302865 | $0.303206 | $27,536.87 |
| 2026-09-16 | $0.303216 | $0.303433 | $0.302918 | $0.303241 | $27,203.30 |
| 2026-09-15 | $0.303052 | $0.303483 | $0.302877 | $0.303248 | $28,061.05 |
| 2026-09-14 | $0.303216 | $0.303458 | $0.302896 | $0.303061 | $27,588.08 |