CurrencyBeacon logo}}

Crypto Rate Dashboard

Tethereum Price Chart

T99/USD
$0.307185
1.53%

T99 Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-11 $0.302549 $0.307185 $0.298111 $0.307185 $2.76
2026-08-10 $0.302745 $0.30296 $0.30241 $0.302549 $58,962.09
2026-08-09 $0.302711 $0.302946 $0.302369 $0.302745 $92,619.40
2026-08-08 $0.302701 $0.302984 $0.30237 $0.302632 $94,440.34
2026-08-07 $0.302877 $0.303001 $0.30247 $0.302655 $93,503.88
2026-08-06 $0.302672 $0.302995 $0.30242 $0.302734 $94,816.78
2026-08-05 $0.302772 $0.302919 $0.302359 $0.302702 $93,748.00
2026-08-04 $0.302858 $0.302984 $0.302385 $0.302655 $91,979.13
2026-08-03 $0.302927 $0.302927 $0.30235 $0.302737 $90,844.10
2026-08-02 $0.302883 $0.302955 $0.302352 $0.302806 $93,220.07
2026-08-01 $0.3028 $0.302928 $0.302424 $0.302814 $92,445.59
2026-07-31 $0.302472 $0.302893 $0.302027 $0.302656 $92,986.18
2026-07-30 $0.302745 $0.302962 $0.302337 $0.302607 $93,098.92
2026-07-29 $0.302641 $0.302995 $0.30237 $0.302599 $90,926.33
2026-07-28 $0.302853 $0.30295 $0.302387 $0.302735 $92,025.47
2026-07-27 $0.30262 $0.302949 $0.302384 $0.302588 $91,442.63
2026-07-26 $0.30285 $0.302953 $0.302388 $0.302566 $92,693.33
2026-07-25 $0.302936 $0.302936 $0.302362 $0.302794 $93,291.47
2026-07-24 $0.26123384 $0.302837 $0.26123384 $0.302792 $93,246.63
2025-04-19 $0.21979169 $0.21979169 $0.21979169 $0.21979169 $0.00
2025-04-18 $0.21518085 $0.21979169 $0.18979379 $0.21979169 $0.00
2024-07-18 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-17 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-16 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-15 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-14 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-13 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-12 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-11 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00
2024-07-10 $0.0001639 $0.0001639 $0.0001639 $0.0001639 $0.00