TETU Historical USD Price
Daily close · Sep 10, 2023 → Apr 19, 2025Daily price history
Aug 14, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00090635 | $0.00090635 | $0.00090635 | $0.00090635 | $0.00 |
| 2025-04-18 | $0.00090694 | $0.00090694 | $0.00090635 | $0.00090635 | $0.00 |
| 2024-11-14 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-13 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-12 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-11 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-10 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-09 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-08 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-07 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-06 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-05 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-04 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-03 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-02 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-11-01 | $0.001176 | $0.001176 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-10-31 | $0.00145019 | $0.00145019 | $0.001176 | $0.001176 | $3,409.46 |
| 2024-08-26 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-25 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-24 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-23 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-22 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-21 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-20 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-19 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-18 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-17 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-16 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-15 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |
| 2024-08-14 | $0.00172439 | $0.00172439 | $0.00172439 | $0.00172439 | $1.05 |