TEVA Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0014377 | $0.0016183 | $0.0013741 | $0.0013787 | $8,075.00 |
| 2026-10-12 | $0.0018055 | $0.0018164 | $0.0014377 | $0.0014377 | $16,058.74 |
| 2026-10-11 | $0.0021318 | $0.0022609 | $0.0015984 | $0.0018296 | $33,736.22 |
| 2026-10-10 | $0.0014152 | $0.0022799 | $0.00138985 | $0.0022407 | $34,024.66 |
| 2026-10-09 | $0.00144305 | $0.0016877 | $0.00138075 | $0.0014249 | $19,265.87 |
| 2026-10-08 | $0.0018412 | $0.0019247 | $0.0014248 | $0.00144305 | $13,494.42 |
| 2026-10-07 | $0.0019087 | $0.0027999 | $0.0017314 | $0.0018416 | $48,091.22 |
| 2026-10-06 | $0.0014336 | $0.0024014 | $0.0014336 | $0.0019008 | $48,694.18 |
| 2026-10-05 | $0.00139085 | $0.0017689 | $0.00132455 | $0.0014336 | $36,995.68 |
| 2026-10-04 | $0.001672 | $0.0018483 | $0.0013719 | $0.0013874 | $24,534.05 |
| 2026-10-03 | $0.0015973 | $0.0026876 | $0.0014475 | $0.0016548 | $167,351.53 |
| 2026-10-02 | $0.0009172 | $0.0018985 | $0.0008418 | $0.0014611 | $83,023.59 |
| 2026-10-01 | $0.0009989 | $0.00119735 | $0.000807 | $0.0009201 | $21,098.74 |
| 2026-09-30 | $0.0012461 | $0.00139325 | $0.0009892 | $0.0009989 | $22,639.16 |
| 2026-09-29 | $0.0017946 | $0.0021621 | $0.00121845 | $0.0012465 | $55,866.59 |
| 2026-09-28 | $0.0008614 | $0.0023519 | $0.0008614 | $0.00175 | $290,096.68 |
| 2026-09-27 | $0.0006793 | $0.0008812 | $0.0006111 | $0.0008769 | $22,906.22 |
| 2026-09-26 | $0.0007115 | $0.0007401 | $0.0006793 | $0.0006793 | $5,708.13 |
| 2026-09-25 | $0.0008644 | $0.0012671 | $0.0007183 | $0.0007183 | $37,633.10 |
| 2026-09-24 | $0.0005271 | $0.0012993 | $0.0005271 | $0.0008977 | $140,766.91 |
| 2026-09-23 | $0.0004687 | $0.00059 | $0.0004622 | $0.0005357 | $5,558.84 |
| 2026-09-22 | $0.0004769 | $0.0004863 | $0.0004542 | $0.0004687 | $1,645.27 |
| 2026-09-21 | $0.0004473 | $0.0004809 | $0.0004473 | $0.0004769 | $2,431.82 |
| 2026-09-20 | $0.0004474 | $0.001329 | $0.0004473 | $0.0004473 | $881.76 |
| 2026-09-19 | $0.0004519 | $0.00047 | $0.0004474 | $0.0004474 | $822.69 |
| 2026-09-18 | $0.0004189 | $0.00047 | $0.0004148 | $0.0004519 | $1,903.30 |
| 2026-09-17 | $0.0004 | $0.0004437 | $0.0004 | $0.0004032 | $2,233.75 |
| 2026-09-16 | $0.0004501 | $0.0004553 | $0.000363 | $0.0003983 | $5,377.03 |
| 2026-09-15 | $0.00047 | $0.0004841 | $0.0004501 | $0.0004501 | $1,336.42 |
| 2026-09-14 | $0.0004614 | $0.0004974 | $0.000451 | $0.00047 | $3,431.06 |